AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAYTRON TECHNOLOGY A YC 1

WKN
A2QKC2
Ticker
688002
ISIN
CNE100003MX6
• Shanghai
29,260 CNY
-0,430 CNY-1,45 %
Geld
29,260 CNY
(4.013 Stk.)
Brief
29,270 CNY
(4.467 Stk.)
Marktkapitalisierung
1,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,260 CNY
-0,430 CNY · -1,45 %
07.06.2024, 09:00:06 · 63.969 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAYTRON TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,560 CNY32,280 CNY31,430 CNY32,060 CNY8.672.555 Stk.
32,400 CNY32,500 CNY31,140 CNY31,320 CNY8.477.363 Stk.
31,020 CNY31,150 CNY30,380 CNY30,820 CNY6.009.482 Stk.
31,000 CNY31,480 CNY30,490 CNY30,550 CNY7.581.055 Stk.
30,600 CNY30,680 CNY29,960 CNY30,020 CNY5.844.303 Stk.
30,100 CNY30,700 CNY29,940 CNY30,120 CNY7.136.694 Stk.
30,170 CNY31,200 CNY30,160 CNY31,150 CNY8.625.928 Stk.
31,140 CNY31,850 CNY30,930 CNY31,350 CNY7.073.599 Stk.
31,310 CNY31,310 CNY30,700 CNY30,780 CNY4.809.916 Stk.
30,700 CNY30,850 CNY30,270 CNY30,620 CNY4.829.632 Stk.
30,620 CNY30,680 CNY29,800 CNY29,880 CNY7.915.816 Stk.
29,820 CNY29,820 CNY28,700 CNY28,710 CNY8.984.737 Stk.
28,700 CNY29,320 CNY28,130 CNY29,270 CNY7.556.608 Stk.
29,200 CNY29,610 CNY28,770 CNY29,060 CNY5.873.164 Stk.
29,260 CNY29,560 CNY28,830 CNY28,950 CNY4.333.614 Stk.
28,950 CNY29,740 CNY28,480 CNY29,550 CNY6.148.966 Stk.
29,550 CNY30,530 CNY29,510 CNY30,150 CNY7.243.054 Stk.
30,280 CNY30,480 CNY29,680 CNY29,900 CNY6.437.569 Stk.
29,750 CNY30,330 CNY29,650 CNY30,200 CNY5.181.434 Stk.
30,210 CNY30,960 CNY30,010 CNY30,360 CNY7.061.977 Stk.
30,600 CNY30,730 CNY29,470 CNY29,690 CNY6.673.606 Stk.
29,900 CNY29,950 CNY28,980 CNY29,260 CNY5.191.529 Stk.
Werbung ausblenden