Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,684 EUR -0,326 EUR · -1,05 % 10.06.2024, 16:40:16 · 0 Stk. | ||||||
30,400 EUR -0,100 EUR · -0,33 % 10.06.2024, 21:55:48 · unbekannt | ||||||
Frankfurt verzögert | 31,480 EUR +1,230 EUR · +4,07 % 10.06.2024, 14:02:07 · 3 Stk. | |||||
Nasdaq OTC verzögert | 33,460 USD -0,090 USD · -0,27 % 10.06.2024, 22:00:00 · 3.926 Stk. | |||||
LS Exchange Echtzeit | 31,800 EUR -0,100 EUR · -0,31 % 10.06.2024, 22:37:21 · 3 Stk. | |||||
gettex Echtzeit | 31,400 EUR +0,100 EUR · +0,32 % 10.06.2024, 21:44:06 · 0 Stk. | |||||
London verzögert | 31,730 USD -0,830 USD · -2,55 % 22.05.2024, 17:36:15 · 19 Stk. | |||||
Berlin Echtzeit | 31,100 EUR 0,000 EUR · 0,00 % 10.06.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,800 EUR -0,100 EUR · -0,32 % 10.06.2024, 19:32:21 · 0 Stk. | |||||
Quotrix Echtzeit | 31,200 EUR +0,400 EUR · +1,30 % 10.06.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,050 EUR 0,000 EUR · 0,00 % 10.06.2024, 21:00:03 · unbekannt | |||||
Tradegate Echtzeit | 31,093 EUR +0,021 EUR · +0,07 % 10.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,950 USD | 31,110 USD | 30,910 USD | 30,950 USD | 1.519.135 Stk. | |
31,260 USD | 31,470 USD | 30,060 USD | 30,350 USD | 5.420.634 Stk. | |
30,730 USD | 31,050 USD | 30,680 USD | 30,950 USD | 2.502.318 Stk. | |
31,290 USD | 31,530 USD | 31,240 USD | 31,400 USD | 1.187.043 Stk. | |
32,520 USD | 32,780 USD | 32,400 USD | 32,650 USD | 5.301.317 Stk. | |
32,560 USD | 32,990 USD | 32,440 USD | 32,810 USD | 2.780.141 Stk. | |
33,000 USD | 33,030 USD | 32,730 USD | 32,770 USD | 1.281.689 Stk. | |
32,350 USD | 32,440 USD | 32,180 USD | 32,320 USD | 2.504.569 Stk. | |
31,730 USD | 31,829 USD | 31,630 USD | 31,670 USD | 4.696.943 Stk. | |
31,920 USD | 31,960 USD | 31,710 USD | 31,790 USD | 3.818.316 Stk. | |
31,660 USD | 31,690 USD | 31,490 USD | 31,600 USD | 1.752.108 Stk. | |
31,610 USD | 31,685 USD | 31,190 USD | 31,300 USD | 1.717.940 Stk. | |
31,570 USD | 31,600 USD | 31,300 USD | 31,330 USD | 1.889.608 Stk. | |
31,360 USD | 31,700 USD | 31,360 USD | 31,580 USD | 3.440.071 Stk. | |
31,650 USD | 32,160 USD | 31,610 USD | 32,010 USD | 1.959.949 Stk. | |
32,040 USD | 32,410 USD | 32,040 USD | 32,340 USD | 2.066.509 Stk. | |
32,890 USD | 32,950 USD | 32,740 USD | 32,900 USD | 2.059.883 Stk. | |
33,270 USD | 33,300 USD | 32,970 USD | 33,040 USD | 1.624.941 Stk. | |
33,360 USD | 33,500 USD | 33,300 USD | 33,480 USD | 1.585.172 Stk. | |
33,900 USD | 33,950 USD | 33,500 USD | 33,550 USD | 3.674.461 Stk. | |
33,470 USD | 33,480 USD | 33,300 USD | 33,460 USD | 5.266.263 Stk. |