Aktie • Sonstige Branchen
Alle Kurse zu Sandoz Group
- WKN
- A3ETYB
- ISIN
- CH1243598427
- Land
- Schweiz 🇨🇭
- Ticker
- SDZ
- WKN
- A3ETYB
- Land
- Schweiz 🇨🇭
- ISIN
- CH1243598427
- Ticker
- SDZ
•
32,180 CHF
+0,530 CHF+1,67 %
Geld
32,170 CHF
(6.324 Stk.)
Brief
32,180 CHF
(31.625 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 32,995 EUR +0,750 EUR · +2,33 % gestern, 22:50:45 · unbekannt | |||||
Swiss Exchange verzögert | 32,180 CHF +0,530 CHF · +1,67 % gestern, 17:31:35 · 210 Stk. | |||||
London verzögert | 32,070 CHF +0,820 CHF · +2,62 % gestern, 15:52:05 · 17.778 Stk. | |||||
Nasdaq OTC verzögert | 34,956 USD +0,846 USD · +2,48 % 03.06.2024, 17:34:58 · 373 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR 0,000 EUR · 0,00 % gestern, 10:08:43 · unbekannt | |||||
Times & Sales
Historische Kurse zu Sandoz Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,710 CHF | 31,860 CHF | 30,630 CHF | 31,500 CHF | 1.823.959 Stk. | |
| 31,800 CHF | 32,760 CHF | 31,510 CHF | 32,550 CHF | 1.437.870 Stk. | |
| 32,480 CHF | 32,480 CHF | 31,960 CHF | 32,260 CHF | 694.088 Stk. | |
| 32,220 CHF | 32,340 CHF | 31,660 CHF | 31,930 CHF | 685.194 Stk. | |
| 31,860 CHF | 32,260 CHF | 31,610 CHF | 32,260 CHF | 797.610 Stk. | |
| 32,260 CHF | 32,520 CHF | 32,020 CHF | 32,270 CHF | 1.088.322 Stk. | |
| 32,360 CHF | 32,800 CHF | 31,800 CHF | 31,990 CHF | 1.163.322 Stk. | |
| 31,960 CHF | 32,270 CHF | 31,620 CHF | 31,880 CHF | 665.039 Stk. | |
| 31,730 CHF | 32,300 CHF | 31,620 CHF | 32,080 CHF | 1.043.061 Stk. | |
| 32,000 CHF | 32,750 CHF | 32,000 CHF | 32,320 CHF | 1.072.547 Stk. | |
| 32,280 CHF | 32,490 CHF | 31,820 CHF | 32,020 CHF | 932.726 Stk. | |
| 32,020 CHF | 32,640 CHF | 32,020 CHF | 32,510 CHF | 426.639 Stk. | |
| 32,420 CHF | 32,590 CHF | 32,180 CHF | 32,290 CHF | 590.813 Stk. | |
| 32,250 CHF | 32,400 CHF | 31,570 CHF | 31,570 CHF | 917.811 Stk. | |
| 31,600 CHF | 31,930 CHF | 31,440 CHF | 31,730 CHF | 572.013 Stk. | |
| 31,820 CHF | 32,270 CHF | 31,730 CHF | 32,060 CHF | 1.995.127 Stk. | |
| 31,660 CHF | 31,920 CHF | 31,030 CHF | 31,090 CHF | 1.041.811 Stk. | |
| 31,010 CHF | 31,340 CHF | 30,810 CHF | 31,100 CHF | 1.146.552 Stk. | |
| 31,250 CHF | 31,480 CHF | 30,760 CHF | 31,310 CHF | 771.883 Stk. | |
| 31,350 CHF | 31,650 CHF | 31,210 CHF | 31,650 CHF | 951.240 Stk. | |
| 31,630 CHF | 32,270 CHF | 31,380 CHF | 32,180 CHF | 701.145 Stk. |