Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
232,000 EUR -2,000 EUR · -0,85 % heute, 20:08:39 · unbekannt | ||||||
Swiss Exchange verzögert | 232,500 CHF -2,000 CHF · -0,85 % heute, 17:31:28 · 137 Stk. | |||||
Nasdaq OTC verzögert | 248,500 USD -0,220 USD · -0,09 % 10.05.2024, 16:12:13 · 181 Stk. | |||||
London verzögert | 224,500 CHF +1,900 CHF · +0,85 % 30.04.2024, 17:40:12 · 24 Stk. | |||||
Baader Bank Echtzeit | 233,200 EUR -3,100 EUR · -1,31 % heute, 20:32:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
223,000 CHF | 224,000 CHF | 222,000 CHF | 223,000 CHF | 11.279 Stk. | |
223,500 CHF | 225,000 CHF | 222,500 CHF | 224,500 CHF | 19.471 Stk. | |
220,500 CHF | 223,500 CHF | 220,500 CHF | 223,000 CHF | 21.414 Stk. | |
223,000 CHF | 225,500 CHF | 221,500 CHF | 225,000 CHF | 28.202 Stk. | |
224,500 CHF | 227,000 CHF | 224,000 CHF | 226,500 CHF | 18.587 Stk. | |
226,500 CHF | 228,000 CHF | 225,000 CHF | 228,000 CHF | 14.196 Stk. | |
228,000 CHF | 230,000 CHF | 228,000 CHF | 230,000 CHF | 15.409 Stk. | |
230,000 CHF | 231,500 CHF | 229,500 CHF | 230,500 CHF | 23.222 Stk. | |
231,500 CHF | 231,500 CHF | 229,000 CHF | 230,500 CHF | 13.559 Stk. | |
230,000 CHF | 233,500 CHF | 229,500 CHF | 233,000 CHF | 21.120 Stk. | |
233,000 CHF | 235,000 CHF | 231,000 CHF | 235,000 CHF | 23.946 Stk. | |
235,000 CHF | 236,000 CHF | 234,000 CHF | 234,500 CHF | 19.628 Stk. | |
233,500 CHF | 234,000 CHF | 231,500 CHF | 232,500 CHF | 17.642 Stk. | |
232,000 CHF | 233,500 CHF | 231,500 CHF | 233,000 CHF | 23.834 Stk. | |
232,500 CHF | 234,500 CHF | 232,000 CHF | 234,500 CHF | 16.124 Stk. | |
234,500 CHF | 235,000 CHF | 232,500 CHF | 234,500 CHF | 17.566 Stk. | |
233,500 CHF | 237,000 CHF | 233,000 CHF | 236,000 CHF | 26.690 Stk. | |
236,000 CHF | 236,500 CHF | 233,000 CHF | 234,500 CHF | 19.640 Stk. | |
235,000 CHF | 235,000 CHF | 231,000 CHF | 232,500 CHF | 20.475 Stk. |