Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,120 EUR -0,160 EUR · -0,79 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,250 EUR -0,080 EUR · -0,39 % gestern, 15:41:08 · 1.000 Stk. | |||||
Nasdaq verzögert | 22,110 USD +0,130 USD · +0,59 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,350 EUR -0,180 EUR · -0,88 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 20,190 EUR -0,530 EUR · -2,56 % gestern, 21:43:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,160 EUR -0,350 EUR · -1,71 % gestern, 19:31:53 · 0 Stk. | |||||
Berlin Echtzeit | 20,200 EUR -0,410 EUR · -1,99 % gestern, 20:08:19 · 0 Stk. | |||||
München Echtzeit | 20,490 EUR 0,000 EUR · 0,00 % gestern, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 20,540 EUR +0,080 EUR · +0,39 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,360 EUR -0,240 EUR · -1,17 % gestern, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,290 USD | 25,155 USD | 24,290 USD | 24,440 USD | 583.698 Stk. | |
24,060 USD | 24,590 USD | 23,960 USD | 24,380 USD | 564.068 Stk. | |
24,500 USD | 26,750 USD | 24,420 USD | 25,260 USD | 1.368.595 Stk. | |
22,900 USD | 24,220 USD | 22,320 USD | 23,190 USD | 2.819.354 Stk. | |
23,720 USD | 25,190 USD | 23,595 USD | 23,680 USD | 1.016.971 Stk. | |
23,890 USD | 24,650 USD | 23,560 USD | 24,050 USD | 700.231 Stk. | |
24,100 USD | 24,150 USD | 23,520 USD | 23,720 USD | 569.014 Stk. | |
23,220 USD | 23,390 USD | 22,880 USD | 23,220 USD | 761.748 Stk. | |
23,260 USD | 23,530 USD | 23,011 USD | 23,140 USD | 623.721 Stk. | |
23,030 USD | 23,200 USD | 22,420 USD | 22,730 USD | 661.912 Stk. | |
22,820 USD | 23,520 USD | 22,820 USD | 23,180 USD | 1.010.049 Stk. | |
23,570 USD | 24,600 USD | 22,910 USD | 23,250 USD | 713.374 Stk. | |
23,850 USD | 24,090 USD | 23,130 USD | 23,360 USD | 713.281 Stk. | |
23,240 USD | 23,240 USD | 22,530 USD | 22,900 USD | 684.497 Stk. | |
22,970 USD | 23,073 USD | 22,630 USD | 22,760 USD | 498.083 Stk. | |
22,800 USD | 22,800 USD | 22,170 USD | 22,600 USD | 642.158 Stk. | |
22,380 USD | 22,570 USD | 21,920 USD | 22,040 USD | 604.476 Stk. | |
22,000 USD | 23,370 USD | 21,750 USD | 22,650 USD | 860.885 Stk. | |
22,730 USD | 22,800 USD | 21,660 USD | 21,820 USD | 558.785 Stk. | |
21,940 USD | 22,280 USD | 21,675 USD | 21,980 USD | 445.447 Stk. | |
22,190 USD | 22,280 USD | 21,690 USD | 22,110 USD | 524.612 Stk. |