Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,200 EUR -2,900 EUR · -4,39 % gestern, 20:53:56 · 0 Stk. | ||||||
63,900 EUR -2,700 EUR · -4,05 % gestern, 22:18:10 · unbekannt | ||||||
Frankfurt verzögert | 63,800 EUR -1,700 EUR · -2,60 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 69,630 USD -2,350 USD · -3,26 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 64,200 EUR -2,200 EUR · -3,31 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 64,100 EUR -2,000 EUR · -3,03 % gestern, 22:35:18 · 1 Stk. | |||||
gettex Echtzeit | 63,700 EUR -2,400 EUR · -3,63 % gestern, 21:49:25 · 13 Stk. | |||||
London Trade Rep. verzögert | 68,600 USD -3,150 USD · -4,39 % gestern, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 61,800 EUR -3,700 EUR · -5,65 % gestern, 12:04:43 · 400 Stk. | |||||
München Echtzeit | 62,900 EUR -3,000 EUR · -4,55 % gestern, 19:18:30 · 15 Stk. | |||||
Berlin Echtzeit | 63,300 EUR -2,900 EUR · -4,38 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,800 EUR -2,500 EUR · -3,83 % gestern, 19:30:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,150 EUR -2,200 EUR · -3,32 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,500 USD | 64,695 USD | 62,010 USD | 64,520 USD | 5.932.557 Stk. | |
64,000 USD | 64,000 USD | 62,540 USD | 63,190 USD | 5.130.298 Stk. | |
62,720 USD | 63,480 USD | 61,520 USD | 62,690 USD | 5.287.881 Stk. | |
63,330 USD | 64,140 USD | 62,460 USD | 63,980 USD | 6.114.904 Stk. | |
64,740 USD | 67,000 USD | 64,450 USD | 66,660 USD | 5.615.774 Stk. | |
67,000 USD | 67,029 USD | 65,800 USD | 66,130 USD | 5.786.558 Stk. | |
65,020 USD | 66,205 USD | 64,710 USD | 65,160 USD | 4.767.402 Stk. | |
64,000 USD | 66,800 USD | 63,180 USD | 66,750 USD | 7.419.140 Stk. | |
66,260 USD | 67,000 USD | 65,860 USD | 65,990 USD | 6.411.837 Stk. | |
66,000 USD | 67,240 USD | 64,470 USD | 64,910 USD | 6.647.513 Stk. | |
64,710 USD | 64,910 USD | 63,570 USD | 64,460 USD | 11.155.510 Stk. | |
67,280 USD | 69,700 USD | 63,150 USD | 66,260 USD | 17.104.277 Stk. | |
67,410 USD | 69,000 USD | 66,600 USD | 68,640 USD | 7.411.317 Stk. | |
69,940 USD | 72,370 USD | 69,370 USD | 71,440 USD | 10.016.739 Stk. | |
71,800 USD | 74,330 USD | 71,770 USD | 73,760 USD | 5.844.074 Stk. | |
72,120 USD | 73,280 USD | 71,500 USD | 73,120 USD | 4.723.128 Stk. | |
72,020 USD | 73,700 USD | 71,730 USD | 73,260 USD | 4.482.898 Stk. | |
73,000 USD | 74,038 USD | 73,000 USD | 73,670 USD | 3.572.444 Stk. | |
73,800 USD | 73,870 USD | 70,450 USD | 71,730 USD | 6.120.125 Stk. | |
71,440 USD | 72,370 USD | 70,630 USD | 71,980 USD | 2.713.780 Stk. | |
68,160 USD | 69,700 USD | 65,800 USD | 69,630 USD | 8.033.951 Stk. |