AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sigma Lithium

WKN
A3CTYQ
Ticker
SGML
• FWY
ISIN
CA8265991023
•
16,800 USD
+0,580 USD+3,58 %
Geld
16,780 USD
(300 Stk.)
Brief
16,820 USD
(200 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
0,00 %
KGV
52,55
Gewinn pro Aktie
–
Vola 30 Tage
54,25 %
theScreener Rating
–
Batterien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,800 USD
+0,580 USD · +3,58 %
heute, 20:04:42 · 100 Stk.
Toronto CNSX
verzögert
23,110 CAD
+0,920 CAD · +4,15 %
heute, 19:32:27 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sigma Lithium

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,760 USD15,240 USD14,650 USD14,960 USD766.245 Stk.
14,690 USD14,970 USD14,340 USD14,370 USD610.673 Stk.
14,380 USD15,060 USD14,160 USD14,970 USD717.869 Stk.
14,970 USD15,490 USD14,950 USD15,360 USD884.441 Stk.
15,600 USD16,020 USD15,200 USD15,980 USD893.000 Stk.
16,230 USD16,370 USD15,750 USD16,160 USD832.758 Stk.
16,210 USD17,480 USD16,200 USD16,820 USD1.433.410 Stk.
16,630 USD17,760 USD16,600 USD17,200 USD956.227 Stk.
17,250 USD17,960 USD17,100 USD17,870 USD709.751 Stk.
18,080 USD18,129 USD16,790 USD17,130 USD892.399 Stk.
17,240 USD17,735 USD16,990 USD17,000 USD695.925 Stk.
17,200 USD18,360 USD17,000 USD17,940 USD1.028.763 Stk.
18,190 USD18,380 USD16,830 USD17,050 USD841.621 Stk.
17,820 USD18,590 USD17,160 USD17,935 USD1.204.907 Stk.
18,140 USD18,960 USD17,780 USD18,560 USD3.578.789 Stk.
18,810 USD19,200 USD17,710 USD17,730 USD1.077.130 Stk.
17,550 USD17,980 USD17,100 USD17,280 USD636.634 Stk.
17,000 USD17,119 USD16,128 USD16,410 USD1.154.175 Stk.
16,480 USD16,700 USD15,610 USD15,720 USD823.373 Stk.
16,080 USD16,310 USD15,790 USD16,220 USD378.395 Stk.
Werbung ausblenden