Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,252 EUR -0,172 EUR · -1,38 % gestern, 20:53:55 · 0 Stk. | ||||||
12,240 EUR -0,200 EUR · -1,61 % gestern, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 12,288 EUR -0,112 EUR · -0,90 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 13,500 USD +0,110 USD · +0,82 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 12,426 EUR -0,174 EUR · -1,38 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 12,240 EUR -0,200 EUR · -1,61 % gestern, 22:59:52 · unbekannt | |||||
gettex Echtzeit | 12,300 EUR -0,210 EUR · -1,68 % gestern, 21:54:37 · 25 Stk. | |||||
Quotrix Echtzeit | 12,552 EUR +0,196 EUR · +1,59 % gestern, 17:44:38 · 244 Stk. | |||||
London verzögert | 19,660 USD +1,790 USD · +10,02 % 02.01.2024, 17:31:28 · 280 Stk. | |||||
Berlin Echtzeit | 12,602 EUR +0,308 EUR · +2,51 % gestern, 08:09:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,322 EUR +0,126 EUR · +1,03 % gestern, 19:30:14 · 0 Stk. | |||||
München Echtzeit | 12,602 EUR +0,308 EUR · +2,51 % gestern, 08:09:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,415 EUR -0,185 EUR · -1,47 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,570 USD | 11,095 USD | 10,510 USD | 10,720 USD | 8.518.068 Stk. | |
10,400 USD | 10,685 USD | 10,220 USD | 10,290 USD | 7.397.735 Stk. | |
10,340 USD | 11,050 USD | 10,040 USD | 10,065 USD | 10.301.692 Stk. | |
10,520 USD | 10,960 USD | 10,151 USD | 10,950 USD | 10.181.718 Stk. | |
11,610 USD | 12,390 USD | 11,560 USD | 11,900 USD | 12.453.588 Stk. | |
12,090 USD | 12,270 USD | 11,830 USD | 11,990 USD | 6.403.198 Stk. | |
12,050 USD | 12,060 USD | 11,650 USD | 11,780 USD | 7.073.791 Stk. | |
11,460 USD | 11,685 USD | 11,250 USD | 11,510 USD | 9.357.720 Stk. | |
11,990 USD | 12,460 USD | 11,285 USD | 12,410 USD | 21.155.945 Stk. | |
12,500 USD | 12,780 USD | 11,215 USD | 11,260 USD | 11.170.992 Stk. | |
11,320 USD | 12,400 USD | 11,320 USD | 11,520 USD | 10.570.227 Stk. | |
12,520 USD | 13,300 USD | 12,090 USD | 12,270 USD | 17.647.339 Stk. | |
12,870 USD | 13,200 USD | 11,655 USD | 12,090 USD | 13.703.800 Stk. | |
12,070 USD | 12,605 USD | 11,760 USD | 12,260 USD | 11.288.143 Stk. | |
12,170 USD | 12,430 USD | 11,770 USD | 11,890 USD | 8.596.304 Stk. | |
12,080 USD | 12,140 USD | 11,260 USD | 11,420 USD | 8.542.530 Stk. | |
11,320 USD | 11,990 USD | 11,310 USD | 11,970 USD | 6.928.977 Stk. | |
11,810 USD | 13,380 USD | 11,720 USD | 12,920 USD | 18.114.436 Stk. | |
12,950 USD | 12,970 USD | 11,660 USD | 11,990 USD | 11.245.567 Stk. | |
11,940 USD | 13,425 USD | 11,940 USD | 13,390 USD | 14.315.549 Stk. | |
14,020 USD | 14,300 USD | 13,270 USD | 13,500 USD | 13.422.544 Stk. |