Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
652,600 EUR -1,600 EUR · -0,24 % gestern, 22:50:45 · unbekannt | ||||||
Swiss Exchange verzögert | 637,400 CHF -3,200 CHF · -0,50 % gestern, 17:31:35 · 21 Stk. | |||||
London Trade Rep. verzögert | 639,100 CHF +4,700 CHF · +0,74 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 647,290 USD -35,710 USD · -5,23 % 29.05.2024, 15:30:03 · 23 Stk. | |||||
Baader Bank Echtzeit | 657,500 EUR -5,000 EUR · -0,75 % gestern, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
643,200 CHF | 644,000 CHF | 637,200 CHF | 639,600 CHF | 118.063 Stk. | |
645,600 CHF | 651,400 CHF | 643,000 CHF | 648,800 CHF | 97.598 Stk. | |
651,000 CHF | 651,000 CHF | 646,400 CHF | 649,600 CHF | 88.460 Stk. | |
644,800 CHF | 651,800 CHF | 639,600 CHF | 651,200 CHF | 102.767 Stk. | |
653,600 CHF | 658,200 CHF | 651,200 CHF | 654,600 CHF | 147.825 Stk. | |
656,000 CHF | 663,800 CHF | 653,400 CHF | 662,600 CHF | 162.023 Stk. | |
632,600 CHF | 637,400 CHF | 623,600 CHF | 626,600 CHF | 211.352 Stk. | |
627,400 CHF | 629,200 CHF | 623,400 CHF | 629,200 CHF | 110.698 Stk. | |
619,000 CHF | 623,400 CHF | 614,000 CHF | 616,400 CHF | 142.624 Stk. | |
616,400 CHF | 625,200 CHF | 616,400 CHF | 625,000 CHF | 121.163 Stk. | |
622,000 CHF | 632,600 CHF | 616,800 CHF | 630,800 CHF | 74.686 Stk. | |
632,000 CHF | 634,800 CHF | 630,600 CHF | 634,800 CHF | 44.723 Stk. | |
635,000 CHF | 638,400 CHF | 630,000 CHF | 631,000 CHF | 50.788 Stk. | |
627,400 CHF | 629,400 CHF | 620,400 CHF | 623,000 CHF | 67.242 Stk. | |
622,600 CHF | 624,000 CHF | 618,600 CHF | 621,400 CHF | 59.165 Stk. | |
623,600 CHF | 627,800 CHF | 621,400 CHF | 627,800 CHF | 139.334 Stk. | |
631,000 CHF | 631,800 CHF | 625,200 CHF | 625,600 CHF | 62.457 Stk. | |
626,000 CHF | 627,600 CHF | 621,400 CHF | 625,400 CHF | 77.854 Stk. | |
626,800 CHF | 634,200 CHF | 626,400 CHF | 633,800 CHF | 77.657 Stk. | |
635,000 CHF | 640,600 CHF | 632,600 CHF | 640,600 CHF | 74.168 Stk. | |
640,000 CHF | 640,000 CHF | 633,400 CHF | 637,400 CHF | 79.660 Stk. |