Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.055,000 EUR 0,000 EUR · 0,00 % gestern, 14:07:21 · 6 Stk. | ||||||
1.030,000 EUR -5,000 EUR · -0,48 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.045,000 EUR -10,000 EUR · -0,95 % gestern, 15:28:11 · 23 Stk. | |||||
London verzögert | 1.132,000 USD -22,000 USD · -1,91 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 1.055,000 EUR -5,000 EUR · -0,47 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 1.045,000 EUR -20,000 EUR · -1,88 % gestern, 21:43:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.030,000 EUR -5,000 EUR · -0,48 % gestern, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 1.045,000 EUR -5,000 EUR · -0,48 % gestern, 19:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 1.045,000 EUR -10,000 EUR · -0,95 % gestern, 16:55:54 · 8 Stk. | |||||
Berlin Echtzeit | 1.050,000 EUR -10,000 EUR · -0,94 % gestern, 20:30:17 · 0 Stk. | |||||
Hamburg Echtzeit | 1.055,000 EUR +10,000 EUR · +0,96 % gestern, 08:00:59 · 0 Stk. | |||||
Hannover Echtzeit | 1.040,000 EUR -20,000 EUR · -1,89 % gestern, 08:06:39 · 0 Stk. | |||||
München Echtzeit | 1.055,000 EUR -10,000 EUR · -0,94 % gestern, 08:10:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.045,000 EUR -17,500 EUR · -1,65 % gestern, 21:24:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.220,000 USD | 1.224,000 USD | 1.212,000 USD | 1.220,000 USD | 641 Stk. | |
1.196,000 USD | 1.204,000 USD | 1.190,000 USD | 1.204,000 USD | 526 Stk. | |
1.194,000 USD | 1.194,000 USD | 1.178,000 USD | 1.182,000 USD | 1.630 Stk. | |
1.184,000 USD | 1.184,000 USD | 1.176,000 USD | 1.182,000 USD | 465 Stk. | |
1.182,000 USD | 1.186,000 USD | 1.174,000 USD | 1.180,000 USD | 373 Stk. | |
1.196,000 USD | 1.216,000 USD | 1.188,000 USD | 1.216,000 USD | 2.230 Stk. | |
1.198,000 USD | 1.202,000 USD | 1.190,000 USD | 1.192,000 USD | 550 Stk. | |
1.186,000 USD | 1.194,000 USD | 1.184,000 USD | 1.190,000 USD | 554 Stk. | |
1.192,000 USD | 1.196,000 USD | 1.188,000 USD | 1.190,000 USD | 518 Stk. | |
1.190,000 USD | 1.190,000 USD | 1.176,000 USD | 1.176,000 USD | 1.344 Stk. | |
1.176,000 USD | 1.180,000 USD | 1.166,000 USD | 1.172,000 USD | 838 Stk. | |
1.182,000 USD | 1.186,000 USD | 1.168,000 USD | 1.172,000 USD | 393 Stk. | |
1.138,000 USD | 1.144,000 USD | 1.128,000 USD | 1.136,000 USD | 2.181 Stk. | |
1.160,000 USD | 1.180,000 USD | 1.150,000 USD | 1.162,000 USD | 2.282 Stk. | |
1.132,000 USD | 1.134,000 USD | 1.108,000 USD | 1.116,000 USD | 1.223 Stk. | |
1.098,000 USD | 1.118,000 USD | 1.090,000 USD | 1.108,000 USD | 1.183 Stk. | |
1.096,000 USD | 1.096,000 USD | 1.086,000 USD | 1.088,000 USD | 573 Stk. | |
1.114,000 USD | 1.120,000 USD | 1.114,000 USD | 1.120,000 USD | 1.719 Stk. | |
1.106,000 USD | 1.134,000 USD | 1.106,000 USD | 1.122,000 USD | 3.475 Stk. | |
1.138,000 USD | 1.140,000 USD | 1.126,000 USD | 1.140,000 USD | 867 Stk. | |
1.152,000 USD | 1.162,000 USD | 1.144,000 USD | 1.154,000 USD | 1.013 Stk. | |
1.146,000 USD | 1.153,500 USD | 1.126,000 USD | 1.132,000 USD | 894 Stk. |