Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,680 EUR 0,000 EUR · 0,00 % gestern, 15:58:07 · 0 Stk. | ||||||
24,510 EUR +0,160 EUR · +0,66 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,320 EUR -0,200 EUR · -0,82 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 26,800 USD -0,280 USD · -1,03 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 28,833 USD +5,263 USD · +22,33 % 20.02.2024, 17:28:51 · 288 Stk. | |||||
LS Exchange Echtzeit | 24,510 EUR +0,160 EUR · +0,66 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,820 EUR -0,050 EUR · -0,20 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 24,900 EUR -0,080 EUR · -0,32 % gestern, 08:11:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,650 EUR -0,080 EUR · -0,32 % gestern, 08:10:59 · 0 Stk. | |||||
gettex Echtzeit | 24,860 EUR +0,090 EUR · +0,36 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 24,520 EUR -0,090 EUR · -0,37 % gestern, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 24,900 EUR -0,080 EUR · -0,32 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,815 EUR -0,060 EUR · -0,24 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 28,000 USD | 27,610 USD | 27,880 USD | 697.937 Stk. | |
28,020 USD | 28,020 USD | 27,650 USD | 27,770 USD | 617.941 Stk. | |
27,970 USD | 28,000 USD | 27,525 USD | 27,820 USD | 470.231 Stk. | |
27,980 USD | 28,110 USD | 27,770 USD | 27,820 USD | 485.420 Stk. | |
28,160 USD | 28,940 USD | 28,000 USD | 28,910 USD | 1.047.650 Stk. | |
29,050 USD | 29,260 USD | 28,145 USD | 28,290 USD | 622.345 Stk. | |
28,310 USD | 28,380 USD | 27,870 USD | 27,890 USD | 440.325 Stk. | |
28,480 USD | 28,480 USD | 27,720 USD | 27,740 USD | 752.422 Stk. | |
27,700 USD | 27,970 USD | 27,560 USD | 27,700 USD | 643.789 Stk. | |
27,600 USD | 27,750 USD | 27,480 USD | 27,650 USD | 399.826 Stk. | |
27,570 USD | 27,750 USD | 27,075 USD | 27,160 USD | 794.155 Stk. | |
27,090 USD | 27,220 USD | 26,855 USD | 27,010 USD | 555.086 Stk. | |
27,290 USD | 27,400 USD | 27,000 USD | 27,370 USD | 357.839 Stk. | |
27,650 USD | 27,700 USD | 27,030 USD | 27,110 USD | 495.504 Stk. | |
26,820 USD | 27,170 USD | 26,750 USD | 26,820 USD | 543.034 Stk. | |
26,990 USD | 27,440 USD | 26,910 USD | 27,420 USD | 506.841 Stk. | |
27,550 USD | 27,830 USD | 27,490 USD | 27,750 USD | 716.535 Stk. | |
27,900 USD | 27,970 USD | 27,600 USD | 27,680 USD | 583.001 Stk. | |
27,580 USD | 27,650 USD | 27,440 USD | 27,450 USD | 458.741 Stk. | |
27,500 USD | 27,500 USD | 27,090 USD | 27,200 USD | 538.189 Stk. | |
27,000 USD | 27,120 USD | 26,885 USD | 27,080 USD | 473.269 Stk. | |
26,750 USD | 26,940 USD | 26,640 USD | 26,800 USD | 724.952 Stk. |