Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,660 EUR -0,040 EUR · -1,08 % 28.05.2024, 08:17:12 · 0 Stk. | ||||||
3,640 EUR -0,080 EUR · -2,15 % 28.05.2024, 20:08:44 · unbekannt | ||||||
Frankfurt verzögert | 3,720 EUR +0,020 EUR · +0,54 % 28.05.2024, 08:04:15 · 0 Stk. | |||||
Xetra verzögert | 3,660 EUR -0,080 EUR · -2,14 % 28.05.2024, 17:35:50 · 0 Stk. | |||||
London verzögert | 311,100 GBp -3,900 GBp · -1,24 % 28.05.2024, 17:35:14 · unbekannt | |||||
Tradegate Echtzeit | 3,680 EUR -0,060 EUR · -1,60 % 28.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 3,700 EUR -0,020 EUR · -0,54 % 28.05.2024, 22:12:00 · 100 Stk. | |||||
Nasdaq OTC verzögert | 3,965 USD -0,035 USD · -0,88 % 28.05.2024, 17:55:21 · 356 Stk. | |||||
gettex Echtzeit | 3,660 EUR -0,100 EUR · -2,66 % 28.05.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 3,720 EUR +0,020 EUR · +0,54 % 28.05.2024, 08:12:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,620 EUR -0,080 EUR · -2,16 % 28.05.2024, 19:32:14 · 0 Stk. | |||||
Hamburg Echtzeit | 3,720 EUR +0,020 EUR · +0,54 % 28.05.2024, 08:08:55 · 0 Stk. | |||||
Hannover Echtzeit | 3,720 EUR +0,020 EUR · +0,54 % 28.05.2024, 08:08:54 · 0 Stk. | |||||
München Echtzeit | 3,720 EUR +0,020 EUR · +0,54 % 28.05.2024, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 3,760 EUR +0,040 EUR · +1,08 % 28.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,680 EUR -0,060 EUR · -1,60 % 28.05.2024, 17:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
289,600 GBp | 295,199 GBp | 288,319 GBp | 292,000 GBp | 8.374.980 Stk. | |
294,500 GBp | 297,205 GBp | 293,100 GBp | 296,300 GBp | 21.445.839 Stk. | |
296,500 GBp | 300,000 GBp | 295,600 GBp | 300,000 GBp | 11.758.381 Stk. | |
300,500 GBp | 302,225 GBp | 299,200 GBp | 299,800 GBp | 19.030.443 Stk. | |
300,200 GBp | 300,800 GBp | 297,600 GBp | 298,300 GBp | 10.865.807 Stk. | |
301,700 GBp | 307,299 GBp | 300,900 GBp | 304,300 GBp | 10.836.989 Stk. | |
305,900 GBp | 309,700 GBp | 305,578 GBp | 307,800 GBp | 10.389.901 Stk. | |
308,200 GBp | 312,000 GBp | 307,920 GBp | 310,200 GBp | 10.116.599 Stk. | |
309,800 GBp | 313,174 GBp | 309,135 GBp | 311,700 GBp | 10.539.544 Stk. | |
311,000 GBp | 314,000 GBp | 310,612 GBp | 312,600 GBp | 12.881.493 Stk. | |
312,600 GBp | 314,749 GBp | 312,600 GBp | 313,900 GBp | 10.696.878 Stk. | |
313,700 GBp | 314,754 GBp | 309,800 GBp | 310,700 GBp | 13.694.281 Stk. | |
302,000 GBp | 307,600 GBp | 301,900 GBp | 306,700 GBp | 13.862.625 Stk. | |
306,500 GBp | 311,700 GBp | 305,834 GBp | 310,900 GBp | 16.414.365 Stk. | |
311,400 GBp | 314,449 GBp | 310,400 GBp | 310,400 GBp | 13.054.606 Stk. | |
309,800 GBp | 312,800 GBp | 308,000 GBp | 311,900 GBp | 15.055.794 Stk. | |
311,600 GBp | 315,199 GBp | 310,800 GBp | 312,000 GBp | 16.455.704 Stk. | |
312,100 GBp | 313,900 GBp | 310,000 GBp | 312,300 GBp | 16.150.923 Stk. | |
310,100 GBp | 316,049 GBp | 309,600 GBp | 315,000 GBp | 19.325.252 Stk. | |
315,000 GBp | 316,000 GBp | 310,300 GBp | 311,100 GBp | 19.093.603 Stk. |