Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,200 EUR +1,900 EUR · +1,22 % gestern, 20:53:56 · 0 Stk. | ||||||
159,100 EUR +4,300 EUR · +2,78 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 154,750 EUR +0,050 EUR · +0,03 % gestern, 08:11:43 · 0 Stk. | |||||
Nasdaq verzögert | 172,110 USD +3,360 USD · +1,99 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 159,100 EUR +4,300 EUR · +2,78 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 157,700 EUR +2,400 EUR · +1,55 % gestern, 21:44:15 · 0 Stk. | |||||
Tradegate Echtzeit | 158,500 EUR +2,450 EUR · +1,57 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 154,750 EUR +0,050 EUR · +0,03 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 154,700 EUR +0,050 EUR · +0,03 % gestern, 08:11:20 · 0 Stk. | |||||
München Echtzeit | 154,850 EUR +0,100 EUR · +0,06 % gestern, 08:25:10 · 0 Stk. | |||||
Quotrix Echtzeit | 155,600 EUR +0,100 EUR · +0,06 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,500 EUR +2,450 EUR · +1,57 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,110 USD | 160,520 USD | 157,790 USD | 159,210 USD | 1.376.984 Stk. | |
159,060 USD | 161,580 USD | 158,400 USD | 160,780 USD | 916.418 Stk. | |
159,430 USD | 160,434 USD | 154,650 USD | 156,995 USD | 1.390.941 Stk. | |
157,820 USD | 158,060 USD | 154,750 USD | 157,930 USD | 1.157.210 Stk. | |
170,100 USD | 170,390 USD | 162,400 USD | 163,610 USD | 1.640.850 Stk. | |
164,350 USD | 168,730 USD | 163,810 USD | 167,740 USD | 1.041.919 Stk. | |
167,740 USD | 168,320 USD | 165,500 USD | 166,070 USD | 891.346 Stk. | |
166,100 USD | 167,500 USD | 164,635 USD | 165,520 USD | 488.555 Stk. | |
165,000 USD | 167,340 USD | 164,680 USD | 166,490 USD | 543.168 Stk. | |
167,200 USD | 168,690 USD | 166,630 USD | 167,220 USD | 455.512 Stk. | |
166,370 USD | 166,845 USD | 164,710 USD | 165,520 USD | 687.966 Stk. | |
166,450 USD | 168,280 USD | 165,705 USD | 167,890 USD | 631.662 Stk. | |
168,240 USD | 169,100 USD | 166,940 USD | 168,490 USD | 622.953 Stk. | |
168,660 USD | 170,755 USD | 168,500 USD | 168,980 USD | 553.541 Stk. | |
168,510 USD | 170,345 USD | 168,150 USD | 169,640 USD | 499.549 Stk. | |
169,640 USD | 170,030 USD | 167,740 USD | 168,390 USD | 539.014 Stk. | |
168,250 USD | 169,180 USD | 167,215 USD | 167,790 USD | 563.300 Stk. | |
168,020 USD | 168,710 USD | 166,511 USD | 167,200 USD | 521.147 Stk. | |
167,430 USD | 167,770 USD | 165,100 USD | 166,370 USD | 416.697 Stk. | |
167,200 USD | 169,420 USD | 166,920 USD | 168,750 USD | 726.717 Stk. | |
169,960 USD | 173,210 USD | 169,490 USD | 172,110 USD | 1.091.226 Stk. |