Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
194,400 EUR +1,750 EUR · +0,91 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 193,950 CHF +1,450 CHF · +0,75 % gestern, 17:31:28 · 6 Stk. | |||||
Nasdaq OTC verzögert | 214,500 USD -11,805 USD · -5,22 % 08.05.2024, 16:25:50 · 450 Stk. | |||||
Baader Bank Echtzeit | 195,350 EUR +1,100 EUR · +0,57 % gestern, 21:30:20 · unbekannt | |||||
London Trade Rep. verzögert | 193,375 CHF +2,150 CHF · +1,12 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
196,000 CHF | 197,450 CHF | 193,600 CHF | 196,850 CHF | 122.216 Stk. | |
197,500 CHF | 197,800 CHF | 193,400 CHF | 193,650 CHF | 147.874 Stk. | |
195,350 CHF | 196,700 CHF | 192,500 CHF | 193,800 CHF | 124.182 Stk. | |
195,800 CHF | 200,500 CHF | 195,350 CHF | 196,200 CHF | 221.530 Stk. | |
196,300 CHF | 197,350 CHF | 194,800 CHF | 195,700 CHF | 95.449 Stk. | |
196,400 CHF | 197,100 CHF | 194,550 CHF | 195,050 CHF | 103.867 Stk. | |
195,700 CHF | 197,000 CHF | 195,000 CHF | 196,350 CHF | 110.526 Stk. | |
197,500 CHF | 198,700 CHF | 196,000 CHF | 196,000 CHF | 189.630 Stk. | |
191,800 CHF | 193,850 CHF | 190,800 CHF | 192,450 CHF | 320.575 Stk. | |
192,350 CHF | 196,450 CHF | 191,400 CHF | 194,650 CHF | 160.757 Stk. | |
193,350 CHF | 194,750 CHF | 190,850 CHF | 193,100 CHF | 272.819 Stk. | |
193,100 CHF | 195,850 CHF | 193,100 CHF | 194,900 CHF | 150.117 Stk. | |
199,650 CHF | 201,900 CHF | 198,550 CHF | 199,900 CHF | 268.367 Stk. | |
199,700 CHF | 200,000 CHF | 196,350 CHF | 196,400 CHF | 241.049 Stk. | |
195,650 CHF | 195,650 CHF | 191,000 CHF | 192,250 CHF | 238.456 Stk. | |
191,500 CHF | 192,850 CHF | 190,900 CHF | 192,350 CHF | 145.970 Stk. | |
191,000 CHF | 192,300 CHF | 190,050 CHF | 191,550 CHF | 121.906 Stk. | |
191,700 CHF | 192,800 CHF | 191,450 CHF | 192,500 CHF | 82.753 Stk. | |
193,900 CHF | 194,850 CHF | 193,250 CHF | 193,950 CHF | 168.392 Stk. |