Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,845 EUR +0,060 EUR · +0,38 % heute, 08:09:58 · 0 Stk. | ||||||
15,860 EUR +0,080 EUR · +0,51 % heute, 09:51:57 · unbekannt | ||||||
Frankfurt verzögert | 15,830 EUR -0,450 EUR · -2,76 % heute, 08:17:10 · 0 Stk. | |||||
Nasdaq verzögert | 17,250 USD -0,520 USD · -2,93 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 15,975 EUR +0,105 EUR · +0,66 % heute, 09:34:09 · 85 Stk. | |||||
LS Exchange Echtzeit | 15,860 EUR +0,080 EUR · +0,51 % heute, 09:51:57 · unbekannt | |||||
Berlin Echtzeit | 15,885 EUR -0,060 EUR · -0,38 % heute, 09:20:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,775 EUR -0,430 EUR · -2,65 % heute, 08:12:01 · 0 Stk. | |||||
gettex Echtzeit | 15,910 EUR 0,000 EUR · 0,00 % heute, 09:44:00 · 0 Stk. | |||||
München Echtzeit | 16,070 EUR -0,420 EUR · -2,55 % heute, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 15,815 EUR -0,540 EUR · -3,30 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,975 EUR +0,105 EUR · +0,66 % heute, 09:51:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,180 USD | 20,500 USD | 19,935 USD | 20,070 USD | 2.999.693 Stk. | |
19,780 USD | 20,200 USD | 19,565 USD | 19,990 USD | 2.981.780 Stk. | |
19,920 USD | 19,990 USD | 19,420 USD | 19,630 USD | 9.920.806 Stk. | |
20,300 USD | 20,650 USD | 19,890 USD | 19,900 USD | 6.631.830 Stk. | |
20,060 USD | 20,080 USD | 19,600 USD | 19,940 USD | 3.617.900 Stk. | |
20,070 USD | 20,130 USD | 19,150 USD | 19,170 USD | 4.562.904 Stk. | |
19,210 USD | 19,600 USD | 19,160 USD | 19,470 USD | 3.432.277 Stk. | |
19,420 USD | 19,460 USD | 18,830 USD | 19,380 USD | 5.235.932 Stk. | |
19,400 USD | 19,800 USD | 19,295 USD | 19,430 USD | 4.521.087 Stk. | |
19,480 USD | 19,480 USD | 18,600 USD | 19,000 USD | 6.808.907 Stk. | |
19,070 USD | 19,070 USD | 18,350 USD | 18,360 USD | 5.526.818 Stk. | |
18,480 USD | 18,820 USD | 18,440 USD | 18,630 USD | 4.115.870 Stk. | |
18,650 USD | 18,710 USD | 18,380 USD | 18,413 USD | 2.743.333 Stk. | |
18,420 USD | 18,620 USD | 18,340 USD | 18,590 USD | 3.321.210 Stk. | |
18,560 USD | 18,600 USD | 18,340 USD | 18,390 USD | 2.158.352 Stk. | |
18,400 USD | 18,440 USD | 17,885 USD | 18,090 USD | 4.488.734 Stk. | |
18,100 USD | 18,280 USD | 17,820 USD | 17,840 USD | 2.835.607 Stk. | |
17,830 USD | 18,030 USD | 17,790 USD | 17,870 USD | 2.714.087 Stk. | |
18,100 USD | 18,100 USD | 17,675 USD | 17,780 USD | 4.386.940 Stk. | |
17,780 USD | 17,910 USD | 17,730 USD | 17,770 USD | 2.813.130 Stk. | |
17,730 USD | 17,750 USD | 17,230 USD | 17,250 USD | 5.577.207 Stk. |