Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,800 EUR -2,990 EUR · -5,89 % 23.05.2024, 15:27:13 · 1.580 Stk. | ||||||
47,860 EUR -2,240 EUR · -4,47 % 23.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 49,200 EUR -2,400 EUR · -4,65 % 23.05.2024, 08:08:55 · 0 Stk. | |||||
Nasdaq verzögert | 51,960 USD -2,540 USD · -4,66 % 23.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 48,100 EUR -2,300 EUR · -4,56 % 23.05.2024, 22:26:42 · unbekannt | |||||
London verzögert | 36,300 USD 0,000 USD · 0,00 % 23.05.2024, 17:35:29 · unbekannt | |||||
gettex Echtzeit | 48,100 EUR -2,100 EUR · -4,18 % 23.05.2024, 21:43:04 · 0 Stk. | |||||
Berlin Echtzeit | 48,300 EUR -2,900 EUR · -5,66 % 23.05.2024, 08:28:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,050 EUR -2,060 EUR · -4,11 % 23.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 50,200 EUR -1,000 EUR · -1,95 % 23.05.2024, 08:00:45 · 0 Stk. | |||||
Quotrix Echtzeit | 50,400 EUR -1,100 EUR · -2,14 % 23.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,100 EUR -2,000 EUR · -3,99 % 23.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 USD | 50,600 USD | 49,820 USD | 50,490 USD | 3.368.009 Stk. | |
50,800 USD | 51,255 USD | 50,300 USD | 50,600 USD | 3.250.090 Stk. | |
49,920 USD | 50,440 USD | 49,640 USD | 50,420 USD | 2.555.209 Stk. | |
51,755 USD | 51,890 USD | 50,350 USD | 50,600 USD | 4.542.364 Stk. | |
49,000 USD | 49,510 USD | 48,630 USD | 49,130 USD | 3.834.339 Stk. | |
48,890 USD | 49,220 USD | 48,240 USD | 48,260 USD | 2.941.646 Stk. | |
48,180 USD | 49,350 USD | 48,060 USD | 48,740 USD | 1.722.975 Stk. | |
50,100 USD | 51,290 USD | 49,795 USD | 50,940 USD | 4.498.734 Stk. | |
51,620 USD | 53,380 USD | 51,300 USD | 53,300 USD | 4.988.915 Stk. | |
53,400 USD | 54,290 USD | 53,120 USD | 53,870 USD | 3.487.845 Stk. | |
52,910 USD | 52,910 USD | 51,810 USD | 52,700 USD | 2.807.648 Stk. | |
52,420 USD | 53,555 USD | 52,380 USD | 53,290 USD | 3.614.787 Stk. | |
52,700 USD | 53,330 USD | 52,120 USD | 53,220 USD | 3.757.423 Stk. | |
53,390 USD | 53,960 USD | 53,150 USD | 53,560 USD | 3.564.660 Stk. | |
54,000 USD | 54,930 USD | 53,870 USD | 54,900 USD | 4.473.037 Stk. | |
54,000 USD | 55,720 USD | 53,890 USD | 55,700 USD | 3.141.638 Stk. | |
55,700 USD | 55,880 USD | 54,950 USD | 55,770 USD | 2.544.772 Stk. | |
55,500 USD | 56,445 USD | 55,370 USD | 56,410 USD | 3.645.287 Stk. | |
56,430 USD | 57,900 USD | 56,430 USD | 56,830 USD | 4.218.869 Stk. | |
56,500 USD | 58,000 USD | 56,290 USD | 57,050 USD | 4.351.451 Stk. | |
56,450 USD | 56,490 USD | 54,620 USD | 55,830 USD | 6.450.437 Stk. | |
55,860 USD | 56,080 USD | 53,665 USD | 54,500 USD | 4.155.074 Stk. | |
50,660 USD | 52,690 USD | 50,430 USD | 51,960 USD | 8.804.583 Stk. |