Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,135 EUR -0,605 EUR · -1,35 % 07.06.2024, 15:13:28 · 50 Stk. | ||||||
43,675 EUR 0,000 EUR · 0,00 % gestern, 11:00:25 · 11 Stk. | ||||||
Frankfurt verzögert | 43,740 EUR -1,405 EUR · -3,11 % 07.06.2024, 21:20:42 · 400 Stk. | |||||
Nasdaq OTC verzögert | 47,400 USD -1,318 USD · -2,71 % 07.06.2024, 20:07:21 · 100 Stk. | |||||
Tradegate Echtzeit | 43,850 EUR -1,145 EUR · -2,54 % 07.06.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 44,025 EUR -1,095 EUR · -2,43 % 07.06.2024, 22:02:24 · 50 Stk. | |||||
gettex Echtzeit | 43,920 EUR -1,190 EUR · -2,64 % 07.06.2024, 21:58:27 · 15 Stk. | |||||
Quotrix Echtzeit | 43,995 EUR -0,825 EUR · -1,84 % 07.06.2024, 19:27:06 · 600 Stk. | |||||
München Echtzeit | 43,700 EUR -1,075 EUR · -2,40 % 07.06.2024, 20:46:42 · 10 Stk. | |||||
Berlin Echtzeit | 43,935 EUR -0,675 EUR · -1,51 % 07.06.2024, 08:10:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,565 EUR -1,060 EUR · -2,38 % 07.06.2024, 19:30:51 · 0 Stk. | |||||
Hamburg Echtzeit | 43,830 EUR -0,875 EUR · -1,96 % 07.06.2024, 08:00:57 · 0 Stk. | |||||
Hannover Echtzeit | 44,005 EUR -0,560 EUR · -1,26 % 07.06.2024, 08:06:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,803 EUR -1,135 EUR · -2,53 % 07.06.2024, 21:59:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,850 USD | 47,682 USD | 46,850 USD | 47,630 USD | 150.293 Stk. | |
47,640 USD | 47,640 USD | 47,460 USD | 47,505 USD | 3.059 Stk. | |
47,700 USD | 49,350 USD | 47,700 USD | 49,100 USD | 44.842 Stk. | |
48,880 USD | 52,000 USD | 48,880 USD | 51,200 USD | 10.901 Stk. | |
51,916 USD | 51,916 USD | 51,050 USD | 51,600 USD | 15.134 Stk. | |
51,592 USD | 51,750 USD | 50,551 USD | 51,750 USD | 172.454 Stk. | |
52,146 USD | 52,146 USD | 50,000 USD | 51,290 USD | 25.125 Stk. | |
49,790 USD | 50,560 USD | 49,790 USD | 50,325 USD | 45.186 Stk. | |
49,646 USD | 49,646 USD | 49,646 USD | 49,646 USD | 372.580 Stk. | |
48,568 USD | 49,180 USD | 48,568 USD | 48,853 USD | 8.877 Stk. | |
48,200 USD | 49,020 USD | 48,200 USD | 48,686 USD | 25.146 Stk. | |
48,690 USD | 49,370 USD | 48,170 USD | 49,370 USD | 1.299 Stk. | |
47,500 USD | 48,980 USD | 47,500 USD | 47,870 USD | 2.901 Stk. | |
47,456 USD | 47,456 USD | 47,456 USD | 47,456 USD | 104.713 Stk. | |
47,450 USD | 47,760 USD | 47,450 USD | 47,690 USD | 6.286 Stk. | |
46,154 USD | 46,530 USD | 46,150 USD | 46,380 USD | 1.503 Stk. | |
48,954 USD | 48,954 USD | 47,250 USD | 48,706 USD | 72.728 Stk. | |
47,490 USD | 49,140 USD | 47,490 USD | 49,140 USD | 816 Stk. | |
47,320 USD | 49,740 USD | 47,320 USD | 48,700 USD | 86.793 Stk. | |
48,590 USD | 49,102 USD | 48,590 USD | 48,718 USD | 1.816 Stk. | |
47,400 USD | 47,400 USD | 47,400 USD | 47,400 USD | 43.113 Stk. |