Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
98,500 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 95,500 CHF -3,200 CHF · -3,24 % 07.06.2024, 17:31:35 · 32 Stk. | |||||
Nasdaq OTC verzögert | 110,950 USD +5,820 USD · +5,54 % 05.06.2024, 19:28:14 · 20 Stk. | |||||
Baader Bank Echtzeit | 99,300 EUR -2,400 EUR · -2,36 % 07.06.2024, 18:36:16 · unbekannt | |||||
London Trade Rep. verzögert | 96,000 CHF -2,200 CHF · -2,24 % 07.06.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,100 CHF | 90,500 CHF | 88,900 CHF | 90,500 CHF | 14.033 Stk. | |
90,000 CHF | 91,500 CHF | 89,400 CHF | 91,200 CHF | 13.794 Stk. | |
90,900 CHF | 92,300 CHF | 90,000 CHF | 92,300 CHF | 13.927 Stk. | |
92,300 CHF | 93,800 CHF | 92,200 CHF | 93,600 CHF | 15.277 Stk. | |
93,300 CHF | 94,200 CHF | 92,100 CHF | 94,200 CHF | 10.080 Stk. | |
93,600 CHF | 95,800 CHF | 93,600 CHF | 95,000 CHF | 11.024 Stk. | |
95,200 CHF | 96,100 CHF | 94,200 CHF | 95,000 CHF | 19.168 Stk. | |
95,400 CHF | 96,500 CHF | 94,900 CHF | 96,200 CHF | 13.731 Stk. | |
96,000 CHF | 97,600 CHF | 96,000 CHF | 97,000 CHF | 13.024 Stk. | |
95,500 CHF | 96,700 CHF | 94,900 CHF | 96,100 CHF | 12.205 Stk. | |
96,500 CHF | 97,000 CHF | 95,100 CHF | 95,600 CHF | 14.532 Stk. | |
96,600 CHF | 98,500 CHF | 96,500 CHF | 98,000 CHF | 25.147 Stk. | |
97,800 CHF | 97,800 CHF | 94,300 CHF | 94,300 CHF | 19.541 Stk. | |
93,600 CHF | 95,900 CHF | 93,300 CHF | 95,500 CHF | 13.576 Stk. | |
94,800 CHF | 96,600 CHF | 94,400 CHF | 95,700 CHF | 21.880 Stk. | |
96,000 CHF | 98,500 CHF | 94,900 CHF | 96,100 CHF | 19.824 Stk. | |
95,500 CHF | 97,400 CHF | 95,000 CHF | 97,000 CHF | 13.513 Stk. | |
96,500 CHF | 98,500 CHF | 96,300 CHF | 98,500 CHF | 12.539 Stk. | |
98,500 CHF | 99,400 CHF | 98,000 CHF | 98,700 CHF | 25.714 Stk. | |
98,400 CHF | 98,400 CHF | 94,700 CHF | 95,500 CHF | 15.051 Stk. |