Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,310 EUR -1,190 EUR · -5,29 % gestern, 17:07:17 · 30 Stk. | ||||||
20,960 EUR +0,100 EUR · +0,48 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,230 EUR -0,170 EUR · -0,79 % gestern, 14:22:56 · 300 Stk. | |||||
NYSE verzögert | 23,250 USD +0,250 USD · +1,09 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 21,530 EUR +0,400 EUR · +1,89 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 21,560 EUR +0,620 EUR · +2,96 % gestern, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,960 EUR -0,420 EUR · -1,96 % gestern, 22:58:10 · unbekannt | |||||
München Echtzeit | 21,360 EUR -1,470 EUR · -6,44 % gestern, 16:28:18 · 430 Stk. | |||||
Quotrix Echtzeit | 21,700 EUR +0,520 EUR · +2,46 % gestern, 09:24:14 · 120 Stk. | |||||
Berlin Echtzeit | 21,410 EUR -1,010 EUR · -4,50 % gestern, 16:50:10 · 5 Stk. | |||||
Düsseldorf Echtzeit | 21,510 EUR +0,320 EUR · +1,51 % gestern, 19:30:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,530 EUR +0,415 EUR · +1,97 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,360 USD | 24,845 USD | 24,220 USD | 24,780 USD | 2.040.646 Stk. | |
24,600 USD | 24,940 USD | 24,425 USD | 24,920 USD | 2.168.291 Stk. | |
24,980 USD | 24,980 USD | 24,580 USD | 24,910 USD | 1.171.540 Stk. | |
25,000 USD | 25,090 USD | 24,560 USD | 24,660 USD | 1.534.252 Stk. | |
25,000 USD | 25,000 USD | 24,505 USD | 24,730 USD | 1.395.004 Stk. | |
25,090 USD | 25,090 USD | 24,665 USD | 24,860 USD | 1.460.762 Stk. | |
24,760 USD | 25,200 USD | 24,640 USD | 25,010 USD | 1.750.922 Stk. | |
24,990 USD | 25,145 USD | 24,645 USD | 24,770 USD | 1.236.030 Stk. | |
24,730 USD | 24,800 USD | 24,530 USD | 24,540 USD | 1.165.882 Stk. | |
24,510 USD | 24,830 USD | 24,510 USD | 24,690 USD | 1.659.360 Stk. | |
24,550 USD | 24,640 USD | 24,365 USD | 24,620 USD | 2.205.798 Stk. | |
24,750 USD | 24,750 USD | 24,250 USD | 24,440 USD | 2.109.560 Stk. | |
24,550 USD | 24,575 USD | 23,680 USD | 24,060 USD | 2.612.704 Stk. | |
24,190 USD | 24,510 USD | 24,100 USD | 24,260 USD | 2.471.356 Stk. | |
24,200 USD | 24,350 USD | 23,960 USD | 24,250 USD | 2.783.785 Stk. | |
24,260 USD | 25,000 USD | 24,260 USD | 24,970 USD | 3.043.672 Stk. | |
25,000 USD | 25,469 USD | 24,981 USD | 25,460 USD | 3.087.943 Stk. | |
25,670 USD | 25,730 USD | 25,280 USD | 25,300 USD | 1.841.508 Stk. | |
25,120 USD | 25,280 USD | 24,690 USD | 24,720 USD | 1.912.468 Stk. | |
24,660 USD | 25,005 USD | 24,550 USD | 24,560 USD | 1.609.725 Stk. | |
23,240 USD | 23,580 USD | 22,630 USD | 23,000 USD | 15.607.306 Stk. | |
22,820 USD | 23,460 USD | 22,820 USD | 23,250 USD | 9.617.541 Stk. |