Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,052 EUR -0,216 EUR · -1,92 % gestern, 20:02:48 · 40 Stk. | ||||||
10,960 EUR -0,140 EUR · -1,26 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,204 EUR -0,102 EUR · -0,90 % gestern, 17:55:10 · 55 Stk. | |||||
NYSE verzögert | 12,000 USD -0,250 USD · -2,04 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,106 EUR -0,148 EUR · -1,32 % gestern, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 11,138 EUR -0,142 EUR · -1,26 % gestern, 21:54:23 · 24 Stk. | |||||
LS Exchange Echtzeit | 10,960 EUR -0,140 EUR · -1,26 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 11,170 EUR +0,006 EUR · +0,05 % gestern, 17:17:12 · 500 Stk. | |||||
Düsseldorf Echtzeit | 11,092 EUR -0,206 EUR · -1,82 % gestern, 19:31:57 · 0 Stk. | |||||
München Echtzeit | 11,212 EUR -0,118 EUR · -1,04 % gestern, 18:30:00 · 222 Stk. | |||||
Berlin Echtzeit | 11,126 EUR +0,328 EUR · +3,04 % gestern, 08:08:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,106 EUR -0,148 EUR · -1,32 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,650 USD | 19,930 USD | 19,590 USD | 19,900 USD | 4.734.652 Stk. | |
19,770 USD | 19,860 USD | 19,330 USD | 19,390 USD | 5.736.220 Stk. | |
19,460 USD | 19,559 USD | 19,110 USD | 19,220 USD | 5.154.829 Stk. | |
19,420 USD | 20,200 USD | 19,370 USD | 19,800 USD | 6.976.439 Stk. | |
19,980 USD | 20,470 USD | 19,950 USD | 20,200 USD | 5.652.151 Stk. | |
20,670 USD | 20,950 USD | 20,410 USD | 20,740 USD | 6.552.440 Stk. | |
20,670 USD | 20,870 USD | 20,190 USD | 20,200 USD | 5.365.667 Stk. | |
20,210 USD | 20,589 USD | 20,050 USD | 20,410 USD | 5.148.220 Stk. | |
20,370 USD | 20,505 USD | 20,150 USD | 20,310 USD | 3.750.700 Stk. | |
20,120 USD | 20,360 USD | 19,840 USD | 19,900 USD | 5.105.417 Stk. | |
20,080 USD | 20,250 USD | 19,530 USD | 19,590 USD | 5.163.767 Stk. | |
19,820 USD | 19,830 USD | 18,860 USD | 19,040 USD | 6.506.549 Stk. | |
19,000 USD | 19,155 USD | 18,770 USD | 18,980 USD | 5.200.597 Stk. | |
18,970 USD | 19,090 USD | 18,490 USD | 18,750 USD | 10.494.801 Stk. | |
18,380 USD | 18,625 USD | 18,080 USD | 18,300 USD | 26.483.289 Stk. | |
12,600 USD | 12,700 USD | 11,710 USD | 12,070 USD | 86.637.049 Stk. | |
12,200 USD | 12,690 USD | 11,960 USD | 12,260 USD | 38.660.549 Stk. | |
12,250 USD | 12,290 USD | 11,530 USD | 11,920 USD | 33.044.830 Stk. | |
11,750 USD | 12,010 USD | 11,715 USD | 11,750 USD | 17.823.002 Stk. | |
11,830 USD | 11,965 USD | 11,625 USD | 11,870 USD | 16.482.083 Stk. | |
11,900 USD | 12,405 USD | 11,835 USD | 12,250 USD | 13.704.568 Stk. | |
12,100 USD | 12,150 USD | 11,910 USD | 12,000 USD | 13.496.576 Stk. |