Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,950 EUR -0,050 EUR · -0,83 % heute, 20:53:58 · 0 Stk. | ||||||
5,900 EUR -0,100 EUR · -1,67 % heute, 22:00:54 · unbekannt | ||||||
Frankfurt verzögert | 6,000 EUR 0,000 EUR · 0,00 % heute, 08:16:26 · 0 Stk. | |||||
NYSE verzögert | 6,550 USD -0,060 USD · -0,91 % heute, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 5,900 EUR -0,100 EUR · -1,67 % heute, 22:00:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,850 USD | 5,850 USD | 5,715 USD | 5,790 USD | 39.054 Stk. | |
5,800 USD | 5,970 USD | 5,675 USD | 5,970 USD | 152.724 Stk. | |
5,950 USD | 6,100 USD | 5,780 USD | 5,830 USD | 58.934 Stk. | |
5,850 USD | 5,910 USD | 5,830 USD | 5,850 USD | 25.224 Stk. | |
5,940 USD | 6,000 USD | 5,550 USD | 5,550 USD | 87.417 Stk. | |
5,540 USD | 5,630 USD | 5,485 USD | 5,610 USD | 74.851 Stk. | |
5,660 USD | 5,660 USD | 5,530 USD | 5,530 USD | 33.657 Stk. | |
5,540 USD | 5,550 USD | 5,410 USD | 5,520 USD | 61.276 Stk. | |
5,500 USD | 6,430 USD | 5,450 USD | 6,420 USD | 179.331 Stk. | |
6,390 USD | 6,580 USD | 6,000 USD | 6,140 USD | 75.400 Stk. | |
6,100 USD | 6,100 USD | 5,884 USD | 5,930 USD | 80.351 Stk. | |
5,900 USD | 5,930 USD | 5,650 USD | 5,660 USD | 79.986 Stk. | |
5,670 USD | 5,800 USD | 5,670 USD | 5,700 USD | 81.831 Stk. | |
5,700 USD | 6,500 USD | 5,700 USD | 6,490 USD | 140.292 Stk. | |
6,470 USD | 6,520 USD | 6,310 USD | 6,480 USD | 39.617 Stk. | |
6,460 USD | 6,460 USD | 6,230 USD | 6,290 USD | 22.314 Stk. | |
6,220 USD | 6,305 USD | 6,200 USD | 6,290 USD | 24.758 Stk. | |
6,195 USD | 6,790 USD | 6,195 USD | 6,770 USD | 83.651 Stk. | |
6,850 USD | 6,850 USD | 6,415 USD | 6,520 USD | 37.971 Stk. | |
6,580 USD | 6,660 USD | 6,420 USD | 6,610 USD | 84.864 Stk. | |
6,710 USD | 6,710 USD | 6,425 USD | 6,550 USD | 36.864 Stk. |