Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,165 EUR +1,950 EUR · +15,96 % gestern, 08:10:06 · 0 Stk. | ||||||
13,440 EUR -0,580 EUR · -4,14 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 13,995 EUR +1,930 EUR · +16,00 % gestern, 08:05:43 · 0 Stk. | |||||
NYSE verzögert | 14,710 USD -0,830 USD · -5,34 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,625 EUR -0,655 EUR · -4,59 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 13,440 EUR -0,580 EUR · -4,14 % gestern, 22:00:19 · unbekannt | |||||
gettex Echtzeit | 13,580 EUR -0,720 EUR · -5,04 % gestern, 21:44:03 · 0 Stk. | |||||
Berlin Echtzeit | 14,165 EUR +1,950 EUR · +15,96 % gestern, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,495 EUR -0,260 EUR · -1,89 % gestern, 19:30:55 · 0 Stk. | |||||
München Echtzeit | 14,165 EUR +1,950 EUR · +15,96 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 14,275 EUR +1,970 EUR · +16,01 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,630 EUR -0,655 EUR · -4,59 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,510 USD | 9,725 USD | 9,510 USD | 9,680 USD | 366.689 Stk. | |
9,720 USD | 9,870 USD | 9,660 USD | 9,860 USD | 830.218 Stk. | |
9,930 USD | 10,090 USD | 9,800 USD | 10,080 USD | 466.064 Stk. | |
10,210 USD | 10,458 USD | 10,000 USD | 10,000 USD | 869.548 Stk. | |
10,160 USD | 10,440 USD | 10,160 USD | 10,370 USD | 539.399 Stk. | |
10,470 USD | 10,590 USD | 10,230 USD | 10,560 USD | 470.834 Stk. | |
10,560 USD | 11,080 USD | 10,500 USD | 11,040 USD | 750.273 Stk. | |
11,090 USD | 11,480 USD | 10,910 USD | 11,210 USD | 666.311 Stk. | |
11,180 USD | 11,330 USD | 11,090 USD | 11,100 USD | 649.469 Stk. | |
11,050 USD | 11,280 USD | 10,966 USD | 11,150 USD | 491.057 Stk. | |
11,740 USD | 12,329 USD | 11,650 USD | 12,260 USD | 1.444.222 Stk. | |
12,160 USD | 12,335 USD | 11,850 USD | 12,020 USD | 920.570 Stk. | |
12,090 USD | 12,090 USD | 11,530 USD | 11,820 USD | 630.787 Stk. | |
11,890 USD | 12,049 USD | 11,640 USD | 11,790 USD | 485.443 Stk. | |
11,660 USD | 11,840 USD | 11,460 USD | 11,530 USD | 510.010 Stk. | |
11,600 USD | 11,880 USD | 11,530 USD | 11,750 USD | 448.792 Stk. | |
11,760 USD | 12,080 USD | 11,735 USD | 12,010 USD | 869.839 Stk. | |
12,070 USD | 12,350 USD | 12,010 USD | 12,320 USD | 509.354 Stk. | |
12,270 USD | 12,420 USD | 12,048 USD | 12,140 USD | 778.353 Stk. | |
12,860 USD | 13,770 USD | 12,600 USD | 13,400 USD | 1.844.885 Stk. | |
13,570 USD | 15,640 USD | 13,497 USD | 15,540 USD | 1.754.885 Stk. | |
15,240 USD | 15,310 USD | 14,250 USD | 14,710 USD | 1.109.639 Stk. |