Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR -0,300 EUR · -2,56 % gestern, 17:18:33 · 0 Stk. | ||||||
11,500 EUR -0,500 EUR · -4,17 % gestern, 20:08:51 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR +0,200 EUR · +1,69 % gestern, 08:04:15 · 0 Stk. | |||||
London verzögert | 981,800 GBp -25,700 GBp · -2,55 % gestern, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 11,800 EUR -0,400 EUR · -3,28 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR -0,500 EUR · -4,10 % gestern, 22:32:36 · 8 Stk. | |||||
Nasdaq OTC verzögert | 13,420 USD -0,315 USD · -2,29 % 21.05.2024, 16:13:27 · 841 Stk. | |||||
gettex Echtzeit | 11,600 EUR -0,400 EUR · -3,33 % gestern, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % gestern, 08:12:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR -0,400 EUR · -3,33 % gestern, 19:32:08 · 0 Stk. | |||||
Hannover Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % gestern, 08:08:50 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % gestern, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 12,200 EUR +0,300 EUR · +2,52 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,650 EUR -0,400 EUR · -3,32 % gestern, 19:50:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.041,500 GBp | 1.052,000 GBp | 1.039,500 GBp | 1.045,000 GBp | 802.187 Stk. | |
1.046,500 GBp | 1.052,500 GBp | 1.039,500 GBp | 1.044,500 GBp | 1.536.796 Stk. | |
1.048,500 GBp | 1.063,500 GBp | 1.048,500 GBp | 1.054,000 GBp | 763.324 Stk. | |
1.054,000 GBp | 1.056,500 GBp | 1.047,090 GBp | 1.049,000 GBp | 1.280.431 Stk. | |
1.050,500 GBp | 1.085,500 GBp | 1.049,000 GBp | 1.073,000 GBp | 1.507.339 Stk. | |
1.087,500 GBp | 1.094,500 GBp | 1.080,500 GBp | 1.087,000 GBp | 1.370.511 Stk. | |
1.091,000 GBp | 1.095,500 GBp | 1.084,500 GBp | 1.086,000 GBp | 925.121 Stk. | |
1.084,500 GBp | 1.104,000 GBp | 1.084,500 GBp | 1.102,000 GBp | 841.863 Stk. | |
1.105,500 GBp | 1.110,100 GBp | 1.093,500 GBp | 1.094,500 GBp | 956.830 Stk. | |
1.098,500 GBp | 1.101,500 GBp | 1.089,500 GBp | 1.090,500 GBp | 1.358.063 Stk. | |
1.091,000 GBp | 1.111,000 GBp | 1.087,500 GBp | 1.107,000 GBp | 1.379.752 Stk. | |
1.104,500 GBp | 1.123,500 GBp | 1.102,500 GBp | 1.112,000 GBp | 1.457.215 Stk. | |
1.087,500 GBp | 1.105,601 GBp | 1.078,620 GBp | 1.097,000 GBp | 1.427.324 Stk. | |
1.096,500 GBp | 1.113,500 GBp | 1.094,500 GBp | 1.108,000 GBp | 1.158.833 Stk. | |
1.107,000 GBp | 1.109,500 GBp | 1.092,000 GBp | 1.093,500 GBp | 1.099.513 Stk. | |
1.091,000 GBp | 1.091,000 GBp | 1.049,500 GBp | 1.086,000 GBp | 1.705.773 Stk. | |
1.083,000 GBp | 1.091,500 GBp | 1.068,500 GBp | 1.077,000 GBp | 2.365.518 Stk. | |
1.063,000 GBp | 1.066,500 GBp | 1.009,500 GBp | 1.024,000 GBp | 2.429.405 Stk. | |
1.019,500 GBp | 1.023,500 GBp | 1.000,000 GBp | 1.007,500 GBp | 1.932.647 Stk. | |
1.012,000 GBp | 1.012,216 GBp | 967,000 GBp | 981,800 GBp | 2.866.131 Stk. |