Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR -0,200 EUR · -0,68 % gestern, 15:13:06 · 0 Stk. | ||||||
30,800 EUR +1,400 EUR · +4,76 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:36 · 0 Stk. | |||||
Nasdaq verzögert | 34,470 USD +2,290 USD · +7,12 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 30,800 EUR +1,400 EUR · +4,76 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,550 USD | 26,989 USD | 25,850 USD | 26,120 USD | 63.369 Stk. | |
26,090 USD | 27,080 USD | 25,050 USD | 26,150 USD | 87.282 Stk. | |
27,000 USD | 30,470 USD | 27,000 USD | 29,040 USD | 422.184 Stk. | |
29,090 USD | 29,090 USD | 27,150 USD | 27,520 USD | 134.285 Stk. | |
28,270 USD | 29,166 USD | 27,910 USD | 28,980 USD | 162.233 Stk. | |
29,260 USD | 30,100 USD | 29,110 USD | 29,740 USD | 141.851 Stk. | |
29,700 USD | 30,300 USD | 29,580 USD | 29,980 USD | 139.230 Stk. | |
29,980 USD | 31,480 USD | 29,830 USD | 31,190 USD | 178.770 Stk. | |
31,180 USD | 31,640 USD | 30,060 USD | 30,810 USD | 130.739 Stk. | |
32,450 USD | 33,190 USD | 32,010 USD | 32,440 USD | 247.948 Stk. | |
33,140 USD | 33,790 USD | 31,890 USD | 32,260 USD | 221.320 Stk. | |
32,610 USD | 33,420 USD | 32,180 USD | 32,840 USD | 147.134 Stk. | |
32,980 USD | 33,990 USD | 32,750 USD | 33,730 USD | 205.607 Stk. | |
33,900 USD | 34,480 USD | 33,052 USD | 33,640 USD | 182.490 Stk. | |
33,890 USD | 33,896 USD | 32,985 USD | 33,560 USD | 108.224 Stk. | |
33,560 USD | 34,080 USD | 33,050 USD | 33,310 USD | 145.940 Stk. | |
33,490 USD | 33,650 USD | 32,520 USD | 32,740 USD | 82.628 Stk. | |
32,500 USD | 32,525 USD | 31,100 USD | 31,580 USD | 126.423 Stk. | |
31,850 USD | 31,930 USD | 30,870 USD | 31,390 USD | 118.004 Stk. | |
31,350 USD | 32,320 USD | 30,960 USD | 32,180 USD | 117.423 Stk. | |
33,380 USD | 34,750 USD | 32,836 USD | 34,470 USD | 255.906 Stk. |