Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,420 EUR -0,365 EUR · -1,68 % gestern, 20:54:06 · 0 Stk. | ||||||
21,200 EUR -0,430 EUR · -1,99 % gestern, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 21,360 EUR +0,255 EUR · +1,21 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 23,510 USD +0,160 USD · +0,69 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,645 EUR -0,255 EUR · -1,16 % gestern, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR -0,430 EUR · -1,99 % gestern, 22:59:20 · unbekannt | |||||
gettex Echtzeit | 21,605 EUR -0,170 EUR · -0,78 % gestern, 21:57:54 · 1 Stk. | |||||
Berlin Echtzeit | 21,600 EUR -0,285 EUR · -1,30 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,570 EUR -0,190 EUR · -0,87 % gestern, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 21,705 EUR +0,170 EUR · +0,79 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 21,830 EUR +0,305 EUR · +1,42 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,643 EUR -0,243 EUR · -1,11 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,490 USD | 23,890 USD | 22,830 USD | 23,040 USD | 2.409.489 Stk. | |
22,750 USD | 22,840 USD | 22,090 USD | 22,130 USD | 2.383.665 Stk. | |
22,010 USD | 24,120 USD | 22,010 USD | 22,870 USD | 4.999.240 Stk. | |
23,700 USD | 23,930 USD | 22,880 USD | 23,510 USD | 2.500.251 Stk. | |
24,670 USD | 24,980 USD | 23,510 USD | 24,150 USD | 4.310.849 Stk. | |
24,790 USD | 26,071 USD | 24,630 USD | 25,750 USD | 6.343.561 Stk. | |
25,550 USD | 26,110 USD | 24,410 USD | 24,470 USD | 9.331.369 Stk. | |
20,900 USD | 23,240 USD | 20,680 USD | 23,110 USD | 12.076.992 Stk. | |
23,060 USD | 26,870 USD | 22,620 USD | 26,170 USD | 10.308.847 Stk. | |
26,140 USD | 26,532 USD | 24,950 USD | 25,400 USD | 5.377.119 Stk. | |
26,240 USD | 28,530 USD | 26,060 USD | 27,430 USD | 9.346.313 Stk. | |
28,490 USD | 30,140 USD | 27,880 USD | 28,590 USD | 11.488.242 Stk. | |
29,780 USD | 30,170 USD | 27,389 USD | 28,110 USD | 6.932.689 Stk. | |
28,090 USD | 28,290 USD | 25,600 USD | 25,610 USD | 6.334.463 Stk. | |
25,560 USD | 25,900 USD | 24,920 USD | 25,410 USD | 4.407.349 Stk. | |
25,450 USD | 26,340 USD | 25,050 USD | 25,560 USD | 3.784.703 Stk. | |
25,160 USD | 25,430 USD | 24,610 USD | 24,700 USD | 3.319.082 Stk. | |
24,600 USD | 25,370 USD | 24,111 USD | 24,330 USD | 3.379.923 Stk. | |
24,270 USD | 24,400 USD | 22,920 USD | 23,160 USD | 4.553.717 Stk. | |
23,350 USD | 23,690 USD | 23,073 USD | 23,350 USD | 2.572.374 Stk. | |
23,710 USD | 23,800 USD | 23,084 USD | 23,510 USD | 2.273.238 Stk. |