Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
501,800 EUR -0,600 EUR · -0,12 % 07.06.2024, 22:50:45 · unbekannt | ||||||
Swiss Exchange verzögert | 489,700 CHF -0,100 CHF · -0,02 % 07.06.2024, 17:31:35 · 19 Stk. | |||||
London Trade Rep. verzögert | 486,500 CHF -3,100 CHF · -0,63 % 07.06.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 509,100 USD -3,190 USD · -0,62 % 21.05.2024, 21:54:31 · 450 Stk. | |||||
Baader Bank Echtzeit | 507,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
463,900 CHF | 470,300 CHF | 458,900 CHF | 470,200 CHF | 57.170 Stk. | |
471,000 CHF | 471,300 CHF | 458,600 CHF | 461,700 CHF | 38.174 Stk. | |
459,800 CHF | 462,800 CHF | 455,800 CHF | 459,100 CHF | 49.950 Stk. | |
460,000 CHF | 481,000 CHF | 460,000 CHF | 481,000 CHF | 83.187 Stk. | |
475,000 CHF | 477,400 CHF | 470,100 CHF | 473,300 CHF | 41.468 Stk. | |
469,900 CHF | 472,400 CHF | 465,600 CHF | 465,600 CHF | 37.533 Stk. | |
468,000 CHF | 480,000 CHF | 464,500 CHF | 469,100 CHF | 65.957 Stk. | |
467,800 CHF | 478,600 CHF | 465,300 CHF | 475,600 CHF | 49.862 Stk. | |
484,800 CHF | 500,600 CHF | 484,800 CHF | 499,200 CHF | 114.484 Stk. | |
495,600 CHF | 495,600 CHF | 485,000 CHF | 492,800 CHF | 72.601 Stk. | |
492,000 CHF | 492,600 CHF | 484,900 CHF | 488,400 CHF | 18.922 Stk. | |
485,800 CHF | 489,300 CHF | 480,500 CHF | 484,000 CHF | 39.774 Stk. | |
481,000 CHF | 482,600 CHF | 475,800 CHF | 480,900 CHF | 40.392 Stk. | |
478,000 CHF | 488,500 CHF | 475,700 CHF | 485,200 CHF | 46.922 Stk. | |
485,800 CHF | 488,600 CHF | 479,700 CHF | 486,600 CHF | 212.014 Stk. | |
491,000 CHF | 493,900 CHF | 466,900 CHF | 469,400 CHF | 94.026 Stk. | |
469,000 CHF | 477,000 CHF | 466,200 CHF | 473,700 CHF | 46.971 Stk. | |
475,500 CHF | 489,800 CHF | 474,800 CHF | 489,800 CHF | 37.426 Stk. | |
497,000 CHF | 500,200 CHF | 487,900 CHF | 489,800 CHF | 64.954 Stk. | |
485,600 CHF | 491,300 CHF | 484,200 CHF | 489,700 CHF | 34.622 Stk. |