Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR +0,400 EUR · +1,04 % gestern, 15:42:48 · 0 Stk. | ||||||
38,800 EUR +0,400 EUR · +1,04 % gestern, 22:03:59 · unbekannt | ||||||
Frankfurt verzögert | 38,000 EUR -0,200 EUR · -0,52 % gestern, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 42,830 USD +0,410 USD · +0,97 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 39,800 EUR +0,800 EUR · +2,05 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 38,800 EUR +0,400 EUR · +1,04 % gestern, 22:03:59 · unbekannt | |||||
gettex Echtzeit | 39,600 EUR +0,400 EUR · +1,02 % gestern, 21:43:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,000 EUR +0,600 EUR · +1,52 % gestern, 19:30:28 · 0 Stk. | |||||
Berlin Echtzeit | 40,000 EUR +0,800 EUR · +2,04 % gestern, 20:21:04 · 0 Stk. | |||||
München Echtzeit | 39,200 EUR -0,200 EUR · -0,51 % gestern, 08:03:05 · 0 Stk. | |||||
Quotrix Echtzeit | 39,000 EUR -0,200 EUR · -0,51 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,700 EUR +0,800 EUR · +2,06 % gestern, 21:59:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,530 USD | 47,250 USD | 45,945 USD | 46,120 USD | 464.223 Stk. | |
46,120 USD | 46,430 USD | 45,430 USD | 46,240 USD | 373.534 Stk. | |
46,470 USD | 46,630 USD | 45,210 USD | 45,350 USD | 311.939 Stk. | |
45,720 USD | 46,400 USD | 44,560 USD | 45,000 USD | 447.164 Stk. | |
44,650 USD | 46,720 USD | 43,830 USD | 46,550 USD | 674.134 Stk. | |
46,550 USD | 48,295 USD | 45,922 USD | 47,610 USD | 964.918 Stk. | |
47,890 USD | 47,910 USD | 46,750 USD | 47,480 USD | 461.525 Stk. | |
47,190 USD | 47,990 USD | 47,100 USD | 47,490 USD | 332.361 Stk. | |
47,720 USD | 48,890 USD | 47,590 USD | 48,580 USD | 569.615 Stk. | |
48,600 USD | 49,580 USD | 48,050 USD | 49,010 USD | 1.147.591 Stk. | |
48,600 USD | 48,814 USD | 45,817 USD | 46,200 USD | 888.180 Stk. | |
46,700 USD | 47,070 USD | 44,720 USD | 45,270 USD | 617.480 Stk. | |
45,740 USD | 47,360 USD | 44,090 USD | 44,320 USD | 1.032.349 Stk. | |
44,800 USD | 46,299 USD | 44,800 USD | 45,950 USD | 603.530 Stk. | |
45,700 USD | 46,660 USD | 45,140 USD | 46,650 USD | 302.019 Stk. | |
47,000 USD | 49,280 USD | 46,995 USD | 48,610 USD | 1.471.806 Stk. | |
48,930 USD | 49,330 USD | 48,130 USD | 48,450 USD | 426.538 Stk. | |
48,820 USD | 48,840 USD | 46,280 USD | 46,680 USD | 884.914 Stk. | |
46,000 USD | 46,000 USD | 42,010 USD | 42,990 USD | 1.402.981 Stk. | |
42,650 USD | 43,810 USD | 41,810 USD | 42,610 USD | 1.136.354 Stk. | |
42,350 USD | 43,400 USD | 41,750 USD | 42,420 USD | 442.361 Stk. | |
42,300 USD | 43,580 USD | 42,280 USD | 42,830 USD | 709.140 Stk. |