Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,855 EUR -0,050 EUR · -0,28 % gestern, 20:54:00 · 0 Stk. | ||||||
17,725 EUR -0,240 EUR · -1,34 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR -0,130 EUR · -0,73 % gestern, 15:20:17 · 150 Stk. | |||||
NYSE verzögert | 19,280 USD -0,230 USD · -1,18 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,760 EUR -0,245 EUR · -1,36 % gestern, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 17,725 EUR -0,240 EUR · -1,34 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 17,890 EUR -0,015 EUR · -0,08 % gestern, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 17,910 EUR -0,120 EUR · -0,67 % gestern, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,860 EUR -0,035 EUR · -0,20 % gestern, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 17,905 EUR +0,100 EUR · +0,56 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 18,035 EUR +0,050 EUR · +0,28 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,758 EUR -0,270 EUR · -1,50 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 USD | 24,290 USD | 23,450 USD | 23,580 USD | 1.172.440 Stk. | |
23,580 USD | 24,060 USD | 23,325 USD | 23,340 USD | 1.015.698 Stk. | |
23,240 USD | 24,080 USD | 22,760 USD | 23,800 USD | 1.010.732 Stk. | |
23,950 USD | 24,040 USD | 23,520 USD | 23,770 USD | 855.050 Stk. | |
23,730 USD | 23,730 USD | 23,010 USD | 23,200 USD | 1.105.929 Stk. | |
23,330 USD | 23,570 USD | 23,140 USD | 23,540 USD | 1.093.659 Stk. | |
23,360 USD | 24,560 USD | 22,790 USD | 24,270 USD | 1.348.591 Stk. | |
23,550 USD | 23,850 USD | 21,763 USD | 21,970 USD | 1.854.043 Stk. | |
22,190 USD | 22,769 USD | 22,120 USD | 22,200 USD | 1.295.193 Stk. | |
22,250 USD | 22,600 USD | 21,220 USD | 21,770 USD | 1.382.835 Stk. | |
21,830 USD | 22,000 USD | 21,610 USD | 21,860 USD | 1.087.322 Stk. | |
21,730 USD | 21,860 USD | 21,030 USD | 21,130 USD | 1.293.932 Stk. | |
21,370 USD | 21,510 USD | 20,620 USD | 20,900 USD | 1.238.583 Stk. | |
20,970 USD | 21,445 USD | 20,670 USD | 21,390 USD | 981.430 Stk. | |
21,440 USD | 21,480 USD | 20,630 USD | 20,950 USD | 937.285 Stk. | |
21,070 USD | 21,240 USD | 20,820 USD | 20,850 USD | 563.260 Stk. | |
20,850 USD | 21,090 USD | 20,420 USD | 20,470 USD | 577.047 Stk. | |
20,370 USD | 20,400 USD | 20,010 USD | 20,070 USD | 838.451 Stk. | |
20,030 USD | 20,410 USD | 19,760 USD | 20,010 USD | 894.840 Stk. | |
20,080 USD | 20,110 USD | 19,495 USD | 19,510 USD | 900.724 Stk. | |
19,670 USD | 19,855 USD | 19,250 USD | 19,280 USD | 1.006.973 Stk. |