Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,375 EUR +0,240 EUR · +0,99 % gestern, 20:54:16 · 0 Stk. | ||||||
24,390 EUR +0,400 EUR · +1,67 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 24,305 EUR +0,285 EUR · +1,19 % gestern, 10:46:08 · 124 Stk. | |||||
NYSE verzögert | 26,940 USD +0,670 USD · +2,55 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,825 EUR +0,530 EUR · +2,18 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 24,390 EUR +0,400 EUR · +1,67 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 24,575 EUR +0,460 EUR · +1,91 % gestern, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 23,880 EUR -0,140 EUR · -0,58 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,595 EUR +0,495 EUR · +2,05 % gestern, 19:31:37 · 0 Stk. | |||||
Hamburg Echtzeit | 23,955 EUR -0,075 EUR · -0,31 % gestern, 08:09:08 · 0 Stk. | |||||
Hannover Echtzeit | 23,955 EUR -0,085 EUR · -0,35 % gestern, 08:09:14 · 0 Stk. | |||||
München Echtzeit | 23,955 EUR -0,065 EUR · -0,27 % gestern, 08:01:47 · 0 Stk. | |||||
Quotrix Echtzeit | 24,220 EUR +0,020 EUR · +0,08 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,785 EUR +0,630 EUR · +2,61 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,290 USD | 27,920 USD | 26,260 USD | 27,850 USD | 4.718.266 Stk. | |
27,500 USD | 28,220 USD | 27,000 USD | 27,030 USD | 4.937.476 Stk. | |
26,540 USD | 27,740 USD | 25,893 USD | 26,110 USD | 4.467.239 Stk. | |
23,200 USD | 24,060 USD | 20,630 USD | 23,560 USD | 18.377.437 Stk. | |
24,530 USD | 25,680 USD | 24,218 USD | 25,330 USD | 5.927.773 Stk. | |
25,700 USD | 26,280 USD | 25,180 USD | 25,940 USD | 3.880.096 Stk. | |
26,220 USD | 26,250 USD | 24,200 USD | 24,250 USD | 3.221.294 Stk. | |
23,830 USD | 24,470 USD | 23,380 USD | 24,370 USD | 2.688.771 Stk. | |
24,380 USD | 25,180 USD | 23,981 USD | 25,110 USD | 2.177.605 Stk. | |
25,420 USD | 25,420 USD | 23,870 USD | 24,120 USD | 2.497.804 Stk. | |
24,260 USD | 25,220 USD | 23,710 USD | 23,710 USD | 4.523.483 Stk. | |
24,430 USD | 25,970 USD | 24,430 USD | 24,840 USD | 5.874.484 Stk. | |
25,590 USD | 25,590 USD | 24,300 USD | 25,290 USD | 2.793.228 Stk. | |
25,340 USD | 25,480 USD | 24,860 USD | 25,200 USD | 2.216.862 Stk. | |
25,140 USD | 26,159 USD | 24,900 USD | 25,530 USD | 2.027.392 Stk. | |
25,490 USD | 26,480 USD | 25,390 USD | 26,240 USD | 2.868.379 Stk. | |
25,700 USD | 26,940 USD | 25,500 USD | 26,780 USD | 2.270.606 Stk. | |
27,000 USD | 28,240 USD | 26,701 USD | 27,780 USD | 3.155.939 Stk. | |
27,990 USD | 28,110 USD | 24,840 USD | 24,930 USD | 4.144.791 Stk. | |
25,160 USD | 26,330 USD | 24,850 USD | 26,270 USD | 2.838.733 Stk. | |
26,800 USD | 27,350 USD | 25,930 USD | 26,940 USD | 2.666.523 Stk. |