Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR -0,800 EUR · -3,70 % gestern, 20:53:56 · 0 Stk. | ||||||
21,200 EUR -0,200 EUR · -0,93 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR 0,000 EUR · 0,00 % gestern, 08:16:26 · 0 Stk. | |||||
Nasdaq verzögert | 23,400 USD -0,200 USD · -0,85 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR -0,600 EUR · -2,80 % gestern, 19:30:41 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,600 EUR -0,100 EUR · -0,46 % gestern, 21:49:01 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,050 USD | 21,350 USD | 20,040 USD | 21,070 USD | 735.801 Stk. | |
20,770 USD | 21,800 USD | 20,610 USD | 20,940 USD | 631.259 Stk. | |
20,970 USD | 24,420 USD | 20,850 USD | 23,930 USD | 1.875.510 Stk. | |
24,110 USD | 24,110 USD | 22,270 USD | 23,630 USD | 1.477.502 Stk. | |
24,260 USD | 25,090 USD | 24,010 USD | 24,110 USD | 437.491 Stk. | |
24,040 USD | 24,640 USD | 23,560 USD | 24,310 USD | 369.406 Stk. | |
24,510 USD | 24,600 USD | 23,920 USD | 24,240 USD | 858.549 Stk. | |
24,190 USD | 24,410 USD | 23,190 USD | 23,660 USD | 761.894 Stk. | |
23,510 USD | 24,210 USD | 23,445 USD | 23,540 USD | 446.934 Stk. | |
23,590 USD | 24,280 USD | 22,360 USD | 22,480 USD | 473.966 Stk. | |
22,600 USD | 22,930 USD | 21,285 USD | 21,340 USD | 541.815 Stk. | |
21,790 USD | 22,190 USD | 20,310 USD | 20,360 USD | 563.923 Stk. | |
20,850 USD | 21,980 USD | 20,690 USD | 21,290 USD | 575.146 Stk. | |
21,260 USD | 22,520 USD | 20,985 USD | 22,460 USD | 1.294.915 Stk. | |
22,540 USD | 23,470 USD | 22,300 USD | 23,030 USD | 658.302 Stk. | |
23,030 USD | 23,790 USD | 22,710 USD | 23,750 USD | 435.456 Stk. | |
23,630 USD | 24,050 USD | 23,280 USD | 23,770 USD | 562.102 Stk. | |
23,690 USD | 24,690 USD | 23,490 USD | 24,500 USD | 663.214 Stk. | |
24,550 USD | 24,550 USD | 23,020 USD | 23,750 USD | 716.006 Stk. | |
23,890 USD | 23,990 USD | 23,400 USD | 23,600 USD | 353.561 Stk. | |
23,690 USD | 24,090 USD | 22,810 USD | 23,400 USD | 463.042 Stk. |