Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,375 GBp | 1,420 GBp | 1,307 GBp | 1,375 GBp | 661.052 Stk. | |
1,375 GBp | 1,420 GBp | 1,322 GBp | 1,375 GBp | 289.258 Stk. | |
1,375 GBp | 1,420 GBp | 1,354 GBp | 1,375 GBp | 23.096 Stk. | |
1,375 GBp | 1,375 GBp | 1,350 GBp | 1,375 GBp | 100.000 Stk. | |
1,375 GBp | 1,375 GBp | 1,303 GBp | 1,325 GBp | 968.147 Stk. | |
1,325 GBp | 1,340 GBp | 1,302 GBp | 1,325 GBp | 362.019 Stk. | |
1,325 GBp | 1,325 GBp | 1,307 GBp | 1,325 GBp | 6.981 Stk. | |
1,325 GBp | 1,325 GBp | 1,305 GBp | 1,325 GBp | 3.450 Stk. | |
1,325 GBp | 1,340 GBp | 1,307 GBp | 1,325 GBp | 337.856 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,347 GBp | 1,305 GBp | 1,325 GBp | 179.703 Stk. | |
1,325 GBp | 1,325 GBp | 1,319 GBp | 1,325 GBp | 154.855 Stk. | |
1,325 GBp | 1,347 GBp | 1,319 GBp | 1,325 GBp | 151.499 Stk. | |
1,325 GBp | 1,325 GBp | 1,316 GBp | 1,325 GBp | 342.986 Stk. | |
1,325 GBp | 1,325 GBp | 1,316 GBp | 1,325 GBp | 3.076.934 Stk. | |
1,325 GBp | 1,348 GBp | 1,300 GBp | 1,300 GBp | 756.322 Stk. | |
1,325 GBp | 1,350 GBp | 1,303 GBp | 1,350 GBp | 87.779 Stk. | |
1,325 GBp | 1,347 GBp | 1,303 GBp | 1,325 GBp | 578.396 Stk. | |
1,325 GBp | 1,325 GBp | 1,313 GBp | 1,325 GBp | 160.857 Stk. | |
1,325 GBp | 1,380 GBp | 1,301 GBp | 1,380 GBp | 1.220.825 Stk. |