AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XING BAODPAR

ISIN
CNE100005ZT1
Ticker
601121
• Shanghai
6,530 CNY
+0,030 CNY+0,46 %
Geld
6,530 CNY
(37.000 Stk.)
Brief
6,540 CNY
(40.000 Stk.)
Marktkapitalisierung
664,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,530 CNY
+0,030 CNY · +0,46 %
heute, 09:00:04 · 84.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XING BAODPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,500 CNY6,710 CNY6,430 CNY6,680 CNY14.262.238 Stk.
6,690 CNY6,770 CNY6,580 CNY6,610 CNY11.291.038 Stk.
6,660 CNY6,800 CNY6,520 CNY6,790 CNY15.391.407 Stk.
6,740 CNY6,870 CNY6,740 CNY6,780 CNY11.831.604 Stk.
6,750 CNY6,780 CNY6,610 CNY6,630 CNY11.961.038 Stk.
6,610 CNY6,790 CNY6,610 CNY6,750 CNY9.934.100 Stk.
6,790 CNY6,860 CNY6,650 CNY6,700 CNY9.480.432 Stk.
6,630 CNY6,640 CNY6,490 CNY6,590 CNY9.148.647 Stk.
6,600 CNY6,630 CNY6,560 CNY6,600 CNY5.694.300 Stk.
6,610 CNY6,680 CNY6,500 CNY6,530 CNY7.762.726 Stk.
6,600 CNY6,730 CNY6,550 CNY6,610 CNY9.966.626 Stk.
6,610 CNY6,630 CNY6,460 CNY6,590 CNY9.138.700 Stk.
6,710 CNY6,980 CNY6,660 CNY6,930 CNY22.663.252 Stk.
6,930 CNY6,990 CNY6,730 CNY6,830 CNY15.647.401 Stk.
6,860 CNY7,010 CNY6,820 CNY6,910 CNY15.530.483 Stk.
6,780 CNY6,780 CNY6,460 CNY6,470 CNY17.842.000 Stk.
6,450 CNY6,530 CNY6,440 CNY6,440 CNY6.457.438 Stk.
6,450 CNY6,500 CNY6,420 CNY6,500 CNY5.352.900 Stk.
6,520 CNY6,700 CNY6,470 CNY6,530 CNY8.764.900 Stk.
Werbung ausblenden