AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG DAQO NEW EN.AYC1

WKN
A3DUVQ
Ticker
688303
ISIN
CNE100004P24
• Shanghai
25,010 CNY
-0,120 CNY-0,48 %
Geld
25,010 CNY
(6.176 Stk.)
Brief
25,050 CNY
(2.812 Stk.)
Marktkapitalisierung
6,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,010 CNY
-0,120 CNY · -0,48 %
gestern, 09:00:04 · 35.452 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG DAQO NEW EN.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,690 CNY25,730 CNY24,470 CNY25,550 CNY5.303.606 Stk.
25,280 CNY25,350 CNY24,010 CNY24,440 CNY8.299.406 Stk.
24,460 CNY25,090 CNY24,460 CNY24,740 CNY5.014.480 Stk.
24,740 CNY25,290 CNY24,510 CNY25,260 CNY5.112.395 Stk.
25,280 CNY25,280 CNY24,740 CNY24,790 CNY3.552.060 Stk.
24,900 CNY25,650 CNY24,860 CNY25,270 CNY5.085.527 Stk.
25,210 CNY25,490 CNY24,680 CNY25,360 CNY4.476.862 Stk.
25,090 CNY25,300 CNY24,950 CNY25,120 CNY3.396.289 Stk.
25,020 CNY25,180 CNY24,640 CNY24,710 CNY3.927.618 Stk.
24,710 CNY25,020 CNY23,990 CNY24,010 CNY4.339.086 Stk.
24,000 CNY24,170 CNY23,690 CNY23,850 CNY3.190.306 Stk.
23,750 CNY24,280 CNY23,510 CNY24,250 CNY3.505.434 Stk.
24,450 CNY24,690 CNY24,120 CNY24,220 CNY3.418.747 Stk.
24,200 CNY24,200 CNY23,810 CNY23,910 CNY2.636.968 Stk.
24,060 CNY25,810 CNY24,060 CNY25,400 CNY11.823.600 Stk.
25,750 CNY25,790 CNY25,100 CNY25,390 CNY10.136.972 Stk.
25,230 CNY26,060 CNY25,230 CNY25,310 CNY7.004.222 Stk.
25,360 CNY25,550 CNY24,730 CNY25,130 CNY3.875.157 Stk.
25,000 CNY25,570 CNY24,810 CNY25,010 CNY3.358.372 Stk.
Werbung ausblenden