AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG XUEFENG A YC1

WKN
A2H78H
Ticker
603227
ISIN
CNE100002243
• Shanghai
6,420 CNY
+0,140 CNY+2,23 %
Geld
6,410 CNY
(61.100 Stk.)
Brief
6,420 CNY
(81.000 Stk.)
Marktkapitalisierung
872,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,420 CNY
+0,140 CNY · +2,23 %
gestern, 09:00:06 · 60.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG XUEFENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,230 CNY7,010 CNY7,040 CNY9.840.914 Stk.
7,110 CNY7,170 CNY7,030 CNY7,110 CNY5.865.414 Stk.
7,090 CNY7,220 CNY7,030 CNY7,050 CNY7.587.700 Stk.
7,000 CNY7,000 CNY6,730 CNY6,770 CNY18.189.301 Stk.
6,770 CNY6,980 CNY6,760 CNY6,950 CNY12.387.850 Stk.
6,950 CNY6,960 CNY6,760 CNY6,790 CNY8.619.168 Stk.
6,750 CNY6,850 CNY6,730 CNY6,770 CNY5.719.981 Stk.
6,740 CNY6,820 CNY6,690 CNY6,810 CNY8.950.200 Stk.
6,820 CNY7,490 CNY6,790 CNY7,490 CNY42.384.427 Stk.
7,490 CNY7,710 CNY7,400 CNY7,510 CNY57.324.250 Stk.
7,520 CNY7,590 CNY7,330 CNY7,410 CNY29.521.808 Stk.
7,390 CNY7,390 CNY6,930 CNY6,960 CNY32.774.847 Stk.
6,990 CNY7,060 CNY6,860 CNY6,910 CNY20.409.080 Stk.
6,880 CNY6,950 CNY6,710 CNY6,910 CNY16.445.305 Stk.
6,850 CNY6,890 CNY6,770 CNY6,800 CNY9.041.702 Stk.
6,780 CNY6,840 CNY6,750 CNY6,820 CNY8.392.400 Stk.
6,820 CNY6,880 CNY6,780 CNY6,780 CNY7.632.280 Stk.
6,780 CNY6,850 CNY6,730 CNY6,790 CNY9.736.500 Stk.
6,760 CNY6,820 CNY6,460 CNY6,520 CNY14.536.100 Stk.
6,490 CNY6,530 CNY6,350 CNY6,510 CNY7.603.302 Stk.
6,510 CNY6,530 CNY6,410 CNY6,420 CNY4.579.500 Stk.
6,400 CNY6,460 CNY6,250 CNY6,280 CNY8.878.100 Stk.
6,370 CNY6,430 CNY6,340 CNY6,420 CNY5.880.000 Stk.
Werbung ausblenden