Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,120 EUR 0,000 EUR · 0,00 % heute, 08:13:42 · 0 Stk. | ||||||
Frankfurt verzögert | 0,120 EUR 0,000 EUR · 0,00 % heute, 08:04:15 · 0 Stk. | |||||
London verzögert | 11,250 GBp 0,000 GBp · 0,00 % heute, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 0,159 USD 0,000 USD · 0,00 % heute, 19:12:36 · 7.000 Stk. | |||||
Berlin Echtzeit | 0,120 EUR 0,000 EUR · 0,00 % heute, 08:12:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,079 EUR +0,018 EUR · +28,69 % 01.11.2023, 09:30:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 GBp | 13,620 GBp | 12,957 GBp | 13,500 GBp | 340.084 Stk. | |
13,500 GBp | 13,500 GBp | 13,043 GBp | 13,250 GBp | 172.169 Stk. | |
13,250 GBp | 13,998 GBp | 13,000 GBp | 13,250 GBp | 183.169 Stk. | |
13,250 GBp | 13,250 GBp | 13,050 GBp | 13,250 GBp | 49.131 Stk. | |
13,250 GBp | 13,500 GBp | 12,660 GBp | 13,000 GBp | 169.675 Stk. | |
13,000 GBp | 13,300 GBp | 12,500 GBp | 12,500 GBp | 210.100 Stk. | |
13,000 GBp | 13,000 GBp | 12,000 GBp | 12,400 GBp | 276.149 Stk. | |
12,250 GBp | 12,500 GBp | 12,000 GBp | 12,250 GBp | 225.100 Stk. | |
12,250 GBp | 12,250 GBp | 11,710 GBp | 11,900 GBp | 1.692.398 Stk. | |
11,750 GBp | 12,120 GBp | 11,750 GBp | 12,000 GBp | 1.433.552 Stk. | |
12,000 GBp | 12,000 GBp | 11,500 GBp | 11,750 GBp | 647.769 Stk. | |
11,750 GBp | 12,250 GBp | 11,625 GBp | 12,000 GBp | 159.825 Stk. | |
12,000 GBp | 12,250 GBp | 11,500 GBp | 11,750 GBp | 799.096 Stk. | |
11,750 GBp | 11,750 GBp | 9,500 GBp | 11,375 GBp | 3.213.443 Stk. | |
11,375 GBp | 11,900 GBp | 11,100 GBp | 11,100 GBp | 498.133 Stk. | |
11,500 GBp | 12,000 GBp | 11,280 GBp | 11,600 GBp | 343.032 Stk. | |
11,625 GBp | 11,750 GBp | 11,000 GBp | 11,500 GBp | 178.588 Stk. | |
11,625 GBp | 11,650 GBp | 11,250 GBp | 11,250 GBp | 597.878 Stk. | |
11,250 GBp | 11,350 GBp | 11,000 GBp | 11,250 GBp | 7.440.020 Stk. | |
11,250 GBp | 11,380 GBp | 11,175 GBp | 11,250 GBp | 291.384 Stk. |