Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,500 CNY -0,530 CNY · -1,51 % 28.05.2024, 09:00:06 · 12.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 CNY | 35,720 CNY | 34,050 CNY | 35,110 CNY | 3.226.181 Stk. | |
35,370 CNY | 36,160 CNY | 35,180 CNY | 36,040 CNY | 4.239.536 Stk. | |
37,450 CNY | 39,640 CNY | 37,440 CNY | 39,000 CNY | 7.085.958 Stk. | |
39,000 CNY | 39,400 CNY | 36,480 CNY | 36,790 CNY | 6.327.808 Stk. | |
37,050 CNY | 37,100 CNY | 35,700 CNY | 35,720 CNY | 3.219.226 Stk. | |
35,720 CNY | 37,930 CNY | 35,720 CNY | 37,360 CNY | 4.546.508 Stk. | |
37,000 CNY | 37,550 CNY | 36,610 CNY | 37,080 CNY | 2.530.703 Stk. | |
36,820 CNY | 37,080 CNY | 36,010 CNY | 36,450 CNY | 1.989.561 Stk. | |
36,730 CNY | 36,960 CNY | 35,900 CNY | 36,070 CNY | 1.828.433 Stk. | |
36,060 CNY | 36,390 CNY | 35,240 CNY | 35,280 CNY | 1.487.180 Stk. | |
35,380 CNY | 35,780 CNY | 34,860 CNY | 35,050 CNY | 1.568.388 Stk. | |
35,170 CNY | 35,680 CNY | 34,630 CNY | 35,600 CNY | 1.447.936 Stk. | |
35,160 CNY | 37,310 CNY | 35,160 CNY | 37,240 CNY | 4.005.210 Stk. | |
37,000 CNY | 37,200 CNY | 36,310 CNY | 36,780 CNY | 2.295.845 Stk. | |
36,670 CNY | 37,090 CNY | 36,460 CNY | 36,960 CNY | 1.713.759 Stk. | |
36,920 CNY | 36,920 CNY | 35,880 CNY | 36,140 CNY | 2.339.391 Stk. | |
35,910 CNY | 36,430 CNY | 34,770 CNY | 34,810 CNY | 2.004.778 Stk. | |
35,280 CNY | 35,280 CNY | 34,400 CNY | 35,030 CNY | 1.440.924 Stk. | |
35,030 CNY | 35,030 CNY | 34,270 CNY | 34,500 CNY | 1.275.381 Stk. |