Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,070 USD +0,090 USD · +0,75 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,280 USD | 12,550 USD | 11,830 USD | 12,190 USD | 543.801 Stk. | |
12,240 USD | 12,700 USD | 11,520 USD | 11,820 USD | 427.141 Stk. | |
12,030 USD | 12,750 USD | 12,030 USD | 12,180 USD | 267.473 Stk. | |
12,210 USD | 12,390 USD | 11,740 USD | 11,850 USD | 207.629 Stk. | |
11,950 USD | 12,020 USD | 11,500 USD | 11,600 USD | 379.958 Stk. | |
11,590 USD | 11,880 USD | 11,150 USD | 11,820 USD | 365.847 Stk. | |
11,780 USD | 12,600 USD | 11,762 USD | 12,560 USD | 311.381 Stk. | |
12,550 USD | 13,250 USD | 12,420 USD | 12,850 USD | 564.353 Stk. | |
12,850 USD | 13,020 USD | 12,320 USD | 12,400 USD | 246.561 Stk. | |
12,360 USD | 12,600 USD | 12,080 USD | 12,220 USD | 148.667 Stk. | |
12,400 USD | 12,760 USD | 12,050 USD | 12,140 USD | 207.115 Stk. | |
11,950 USD | 12,330 USD | 11,810 USD | 12,300 USD | 473.588 Stk. | |
12,220 USD | 12,220 USD | 11,790 USD | 12,015 USD | 355.127 Stk. | |
12,010 USD | 12,420 USD | 11,870 USD | 12,100 USD | 902.462 Stk. | |
12,120 USD | 12,960 USD | 12,010 USD | 12,070 USD | 296.128 Stk. | |
12,090 USD | 12,415 USD | 11,800 USD | 12,020 USD | 196.260 Stk. | |
12,060 USD | 12,740 USD | 11,770 USD | 12,730 USD | 348.325 Stk. | |
12,730 USD | 12,920 USD | 12,130 USD | 12,310 USD | 384.406 Stk. | |
12,200 USD | 12,550 USD | 11,810 USD | 11,980 USD | 242.420 Stk. | |
11,830 USD | 12,130 USD | 11,775 USD | 12,070 USD | 361.744 Stk. |