Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 35,080 TRY +0,580 TRY · +1,68 % gestern, 17:09:56 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,540 TRY | 32,160 TRY | 31,400 TRY | 31,920 TRY | 138.200.463 Stk. | |
31,900 TRY | 32,760 TRY | 31,720 TRY | 32,280 TRY | 146.533.100 Stk. | |
31,920 TRY | 32,180 TRY | 30,940 TRY | 31,220 TRY | 178.878.761 Stk. | |
31,420 TRY | 31,560 TRY | 30,820 TRY | 30,960 TRY | 137.187.409 Stk. | |
31,000 TRY | 31,400 TRY | 30,820 TRY | 30,820 TRY | 121.137.066 Stk. | |
30,920 TRY | 31,920 TRY | 30,660 TRY | 31,720 TRY | 187.486.434 Stk. | |
31,820 TRY | 32,080 TRY | 31,380 TRY | 31,540 TRY | 117.683.796 Stk. | |
31,780 TRY | 32,280 TRY | 31,560 TRY | 31,860 TRY | 139.834.385 Stk. | |
31,860 TRY | 32,400 TRY | 30,960 TRY | 31,020 TRY | 146.289.169 Stk. | |
31,160 TRY | 31,400 TRY | 30,440 TRY | 30,680 TRY | 101.838.604 Stk. | |
31,300 TRY | 31,860 TRY | 30,900 TRY | 31,860 TRY | 144.364.312 Stk. | |
31,720 TRY | 32,180 TRY | 31,280 TRY | 31,980 TRY | 118.057.962 Stk. | |
32,000 TRY | 32,740 TRY | 31,860 TRY | 32,520 TRY | 152.206.916 Stk. | |
32,700 TRY | 34,140 TRY | 32,500 TRY | 33,900 TRY | 172.195.989 Stk. | |
33,860 TRY | 34,780 TRY | 33,780 TRY | 34,520 TRY | 140.009.832 Stk. | |
34,540 TRY | 37,960 TRY | 34,460 TRY | 37,960 TRY | 313.485.965 Stk. | |
38,500 TRY | 39,460 TRY | 36,860 TRY | 37,780 TRY | 344.266.980 Stk. | |
37,820 TRY | 38,280 TRY | 36,020 TRY | 36,020 TRY | 239.113.602 Stk. | |
36,100 TRY | 36,580 TRY | 35,160 TRY | 35,300 TRY | 216.088.043 Stk. | |
35,400 TRY | 35,720 TRY | 34,240 TRY | 34,500 TRY | 159.377.083 Stk. | |
34,620 TRY | 35,460 TRY | 34,600 TRY | 35,080 TRY | 148.370.477 Stk. |