Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,050 CNY +0,240 CNY · +1,74 % 07.06.2024, 09:00:06 · 62.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,050 CNY | 16,150 CNY | 15,720 CNY | 15,810 CNY | 3.555.900 Stk. | |
15,340 CNY | 15,440 CNY | 14,800 CNY | 15,370 CNY | 3.196.717 Stk. | |
15,370 CNY | 15,690 CNY | 15,330 CNY | 15,510 CNY | 3.304.367 Stk. | |
15,510 CNY | 15,620 CNY | 15,280 CNY | 15,330 CNY | 2.624.166 Stk. | |
15,320 CNY | 15,500 CNY | 15,270 CNY | 15,310 CNY | 2.027.300 Stk. | |
15,260 CNY | 15,500 CNY | 15,160 CNY | 15,480 CNY | 2.362.434 Stk. | |
15,500 CNY | 15,750 CNY | 15,380 CNY | 15,500 CNY | 3.086.267 Stk. | |
15,500 CNY | 15,500 CNY | 15,070 CNY | 15,190 CNY | 3.069.400 Stk. | |
15,180 CNY | 15,280 CNY | 14,960 CNY | 15,000 CNY | 2.384.900 Stk. | |
14,930 CNY | 14,990 CNY | 14,550 CNY | 14,660 CNY | 3.300.800 Stk. | |
14,660 CNY | 14,720 CNY | 14,490 CNY | 14,520 CNY | 2.599.600 Stk. | |
14,520 CNY | 14,660 CNY | 14,230 CNY | 14,640 CNY | 2.454.034 Stk. | |
14,630 CNY | 14,860 CNY | 14,470 CNY | 14,510 CNY | 2.377.800 Stk. | |
14,530 CNY | 14,850 CNY | 14,460 CNY | 14,760 CNY | 2.869.434 Stk. | |
14,660 CNY | 15,020 CNY | 14,560 CNY | 14,940 CNY | 3.225.400 Stk. | |
14,890 CNY | 15,180 CNY | 14,890 CNY | 15,040 CNY | 2.307.800 Stk. | |
15,020 CNY | 15,070 CNY | 14,570 CNY | 14,700 CNY | 3.137.191 Stk. | |
15,230 CNY | 15,560 CNY | 14,160 CNY | 14,390 CNY | 9.226.505 Stk. | |
14,360 CNY | 14,560 CNY | 14,100 CNY | 14,120 CNY | 4.807.300 Stk. | |
14,260 CNY | 14,260 CNY | 13,680 CNY | 13,810 CNY | 3.973.937 Stk. | |
13,810 CNY | 14,190 CNY | 13,810 CNY | 14,050 CNY | 2.812.900 Stk. |