Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 171.000,000 TRY -992,500 TRY · -0,58 % 07.06.2024, 16:55:09 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 51 Stk. | |
208.900,000 TRY | 225.000,000 TRY | 208.900,000 TRY | 220.000,000 TRY | 73 Stk. | |
217.997,500 TRY | 217.997,500 TRY | 208.000,000 TRY | 208.000,000 TRY | 17 Stk. | |
213.000,000 TRY | 216.000,000 TRY | 211.965,000 TRY | 211.965,000 TRY | 20 Stk. | |
211.960,000 TRY | 215.000,000 TRY | 210.897,500 TRY | 215.000,000 TRY | 19 Stk. | |
215.900,000 TRY | 215.900,000 TRY | 215.000,000 TRY | 215.000,000 TRY | 7 Stk. | |
216.000,000 TRY | 216.000,000 TRY | 206.800,000 TRY | 206.800,000 TRY | 22 Stk. | |
210.020,000 TRY | 210.020,000 TRY | 201.300,000 TRY | 201.300,000 TRY | 20 Stk. | |
196.600,000 TRY | 196.600,000 TRY | 190.300,000 TRY | 191.697,500 TRY | 34 Stk. | |
192.000,000 TRY | 193.182,500 TRY | 192.000,000 TRY | 192.800,000 TRY | 23 Stk. | |
186.800,000 TRY | 190.000,000 TRY | 186.800,000 TRY | 189.732,500 TRY | 19 Stk. | |
188.277,500 TRY | 188.277,500 TRY | 181.025,000 TRY | 181.025,000 TRY | 24 Stk. | |
180.497,500 TRY | 180.497,500 TRY | 177.000,000 TRY | 177.000,000 TRY | 16 Stk. | |
178.900,000 TRY | 179.002,500 TRY | 178.897,500 TRY | 178.897,500 TRY | 18 Stk. | |
178.900,000 TRY | 178.900,000 TRY | 178.897,500 TRY | 178.897,500 TRY | 9 Stk. | |
184.800,000 TRY | 184.800,000 TRY | 181.002,500 TRY | 181.002,500 TRY | 13 Stk. | |
181.002,500 TRY | 183.600,000 TRY | 179.000,000 TRY | 179.000,000 TRY | 11 Stk. | |
178.997,500 TRY | 178.997,500 TRY | 170.500,000 TRY | 174.897,500 TRY | 19 Stk. | |
174.897,500 TRY | 174.897,500 TRY | 165.000,000 TRY | 168.310,000 TRY | 16 Stk. | |
172.000,000 TRY | 172.000,000 TRY | 171.990,000 TRY | 171.992,500 TRY | 13 Stk. | |
171.990,000 TRY | 172.002,500 TRY | 171.000,000 TRY | 171.000,000 TRY | 5 Stk. |