Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,680 CNY +0,260 CNY · +1,49 % 07.06.2024, 09:00:06 · 18.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,820 CNY | 21,920 CNY | 20,950 CNY | 21,100 CNY | 3.242.804 Stk. | |
21,150 CNY | 21,150 CNY | 20,050 CNY | 20,210 CNY | 4.230.022 Stk. | |
20,540 CNY | 21,270 CNY | 20,400 CNY | 20,540 CNY | 3.220.254 Stk. | |
20,680 CNY | 21,140 CNY | 20,160 CNY | 20,410 CNY | 3.473.500 Stk. | |
20,390 CNY | 20,570 CNY | 19,980 CNY | 20,050 CNY | 3.659.575 Stk. | |
20,110 CNY | 20,270 CNY | 19,790 CNY | 20,250 CNY | 3.203.000 Stk. | |
20,500 CNY | 20,530 CNY | 19,990 CNY | 20,060 CNY | 3.469.313 Stk. | |
20,080 CNY | 20,080 CNY | 19,410 CNY | 19,530 CNY | 3.121.381 Stk. | |
19,560 CNY | 19,850 CNY | 19,430 CNY | 19,790 CNY | 2.823.020 Stk. | |
19,790 CNY | 19,840 CNY | 19,230 CNY | 19,260 CNY | 2.378.300 Stk. | |
19,260 CNY | 19,380 CNY | 18,850 CNY | 18,860 CNY | 2.539.700 Stk. | |
18,900 CNY | 19,050 CNY | 18,330 CNY | 18,840 CNY | 2.820.900 Stk. | |
18,900 CNY | 19,120 CNY | 18,600 CNY | 18,900 CNY | 2.558.500 Stk. | |
18,880 CNY | 19,130 CNY | 18,740 CNY | 18,970 CNY | 2.430.428 Stk. | |
18,930 CNY | 19,220 CNY | 18,720 CNY | 19,170 CNY | 2.706.724 Stk. | |
19,220 CNY | 19,860 CNY | 19,080 CNY | 19,700 CNY | 3.669.388 Stk. | |
19,680 CNY | 19,750 CNY | 18,760 CNY | 18,960 CNY | 3.319.100 Stk. | |
19,010 CNY | 19,020 CNY | 18,270 CNY | 18,570 CNY | 2.675.740 Stk. | |
18,470 CNY | 18,820 CNY | 18,300 CNY | 18,370 CNY | 1.969.386 Stk. | |
18,470 CNY | 18,600 CNY | 17,270 CNY | 17,420 CNY | 4.375.451 Stk. | |
17,580 CNY | 18,000 CNY | 17,450 CNY | 17,680 CNY | 2.634.600 Stk. |