AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YOUU FOOD

ISIN
CNE100003LH1
Ticker
603697
• Shanghai
6,660 CNY
-0,180 CNY-2,63 %
Geld
6,660 CNY
(6.000 Stk.)
Brief
6,670 CNY
(14.500 Stk.)
Marktkapitalisierung
362,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,660 CNY
-0,180 CNY · -2,63 %
gestern, 09:00:04 · 16.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUU FOOD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,250 CNY6,540 CNY6,250 CNY6,520 CNY5.871.460 Stk.
6,520 CNY6,740 CNY6,510 CNY6,690 CNY7.093.718 Stk.
6,850 CNY6,880 CNY6,680 CNY6,790 CNY5.731.900 Stk.
6,810 CNY6,850 CNY6,750 CNY6,840 CNY4.089.580 Stk.
6,830 CNY6,870 CNY6,750 CNY6,780 CNY2.796.820 Stk.
6,800 CNY6,890 CNY6,780 CNY6,880 CNY3.170.060 Stk.
6,880 CNY6,970 CNY6,800 CNY6,820 CNY2.675.480 Stk.
6,860 CNY6,870 CNY6,670 CNY6,710 CNY2.600.718 Stk.
6,690 CNY6,880 CNY6,690 CNY6,820 CNY3.073.280 Stk.
6,780 CNY6,850 CNY6,670 CNY6,700 CNY2.463.540 Stk.
6,710 CNY6,830 CNY6,710 CNY6,780 CNY2.358.620 Stk.
6,800 CNY6,900 CNY6,780 CNY6,880 CNY2.881.640 Stk.
6,930 CNY7,140 CNY6,930 CNY7,120 CNY5.657.415 Stk.
7,060 CNY7,130 CNY6,960 CNY7,050 CNY3.291.280 Stk.
7,050 CNY7,090 CNY6,960 CNY7,040 CNY2.877.300 Stk.
6,990 CNY7,020 CNY6,860 CNY6,870 CNY2.926.489 Stk.
6,890 CNY6,980 CNY6,830 CNY6,840 CNY3.170.780 Stk.
6,830 CNY6,880 CNY6,710 CNY6,840 CNY2.664.720 Stk.
6,880 CNY6,930 CNY6,650 CNY6,660 CNY3.403.040 Stk.
Werbung ausblenden