Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 22,100 TRY -0,480 TRY · -2,13 % 07.06.2024, 17:08:02 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,020 TRY | 23,200 TRY | 22,400 TRY | 22,900 TRY | 873.109 Stk. | |
21,700 TRY | 21,980 TRY | 20,620 TRY | 20,620 TRY | 2.028.992 Stk. | |
20,620 TRY | 22,680 TRY | 20,420 TRY | 22,340 TRY | 2.040.257 Stk. | |
22,340 TRY | 22,500 TRY | 21,260 TRY | 21,860 TRY | 1.015.560 Stk. | |
21,860 TRY | 22,060 TRY | 21,040 TRY | 21,740 TRY | 903.038 Stk. | |
21,740 TRY | 22,100 TRY | 21,500 TRY | 22,020 TRY | 893.226 Stk. | |
22,020 TRY | 22,160 TRY | 21,540 TRY | 21,700 TRY | 652.389 Stk. | |
22,000 TRY | 23,620 TRY | 21,300 TRY | 22,780 TRY | 2.089.429 Stk. | |
22,780 TRY | 24,280 TRY | 22,600 TRY | 23,400 TRY | 1.810.816 Stk. | |
23,800 TRY | 25,300 TRY | 23,060 TRY | 24,680 TRY | 2.482.147 Stk. | |
24,680 TRY | 25,120 TRY | 24,260 TRY | 24,400 TRY | 1.344.864 Stk. | |
24,400 TRY | 24,400 TRY | 21,960 TRY | 22,000 TRY | 2.006.122 Stk. | |
22,100 TRY | 23,220 TRY | 22,100 TRY | 22,300 TRY | 1.209.455 Stk. | |
22,300 TRY | 22,640 TRY | 22,020 TRY | 22,240 TRY | 738.563 Stk. | |
22,300 TRY | 22,440 TRY | 21,960 TRY | 22,300 TRY | 365.351 Stk. | |
22,300 TRY | 22,540 TRY | 21,720 TRY | 21,900 TRY | 813.634 Stk. | |
21,920 TRY | 22,000 TRY | 21,160 TRY | 21,200 TRY | 953.803 Stk. | |
21,200 TRY | 22,500 TRY | 21,200 TRY | 21,960 TRY | 1.068.267 Stk. | |
21,980 TRY | 22,040 TRY | 21,000 TRY | 21,560 TRY | 770.998 Stk. | |
21,580 TRY | 23,320 TRY | 21,060 TRY | 22,580 TRY | 1.649.497 Stk. | |
22,580 TRY | 22,940 TRY | 21,600 TRY | 22,100 TRY | 908.933 Stk. |