Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,920 CNY +0,340 CNY · +3,96 % 07.06.2024, 09:00:08 · 5.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,840 CNY | 10,150 CNY | 9,780 CNY | 10,110 CNY | 4.431.231 Stk. | |
10,100 CNY | 10,100 CNY | 9,890 CNY | 9,980 CNY | 2.080.661 Stk. | |
9,970 CNY | 10,280 CNY | 9,960 CNY | 10,220 CNY | 3.589.800 Stk. | |
10,140 CNY | 10,300 CNY | 10,110 CNY | 10,300 CNY | 2.458.900 Stk. | |
10,170 CNY | 10,260 CNY | 9,680 CNY | 9,700 CNY | 4.979.101 Stk. | |
9,660 CNY | 9,770 CNY | 9,580 CNY | 9,720 CNY | 2.653.000 Stk. | |
9,670 CNY | 9,780 CNY | 9,330 CNY | 9,490 CNY | 4.537.900 Stk. | |
9,490 CNY | 9,530 CNY | 9,390 CNY | 9,440 CNY | 1.359.400 Stk. | |
9,470 CNY | 9,550 CNY | 9,090 CNY | 9,100 CNY | 4.684.284 Stk. | |
9,200 CNY | 9,500 CNY | 9,150 CNY | 9,420 CNY | 4.352.400 Stk. | |
9,340 CNY | 9,480 CNY | 9,290 CNY | 9,300 CNY | 2.038.504 Stk. | |
9,370 CNY | 9,400 CNY | 9,230 CNY | 9,400 CNY | 1.473.014 Stk. | |
9,350 CNY | 9,470 CNY | 9,310 CNY | 9,370 CNY | 996.100 Stk. | |
9,380 CNY | 9,480 CNY | 9,340 CNY | 9,350 CNY | 1.065.700 Stk. | |
9,350 CNY | 9,390 CNY | 9,220 CNY | 9,230 CNY | 1.046.929 Stk. | |
9,250 CNY | 9,380 CNY | 9,230 CNY | 9,360 CNY | 1.183.800 Stk. | |
9,320 CNY | 9,390 CNY | 9,100 CNY | 9,210 CNY | 1.496.900 Stk. | |
9,190 CNY | 9,270 CNY | 8,980 CNY | 9,170 CNY | 1.558.040 Stk. | |
9,170 CNY | 9,170 CNY | 8,910 CNY | 8,950 CNY | 1.033.900 Stk. | |
8,920 CNY | 8,990 CNY | 8,500 CNY | 8,580 CNY | 2.137.300 Stk. | |
8,580 CNY | 8,960 CNY | 8,580 CNY | 8,920 CNY | 2.112.000 Stk. |