Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR 0,000 EUR · 0,00 % heute, 09:25:49 · 0 Stk. | ||||||
Frankfurt verzögert | 11,400 EUR -0,200 EUR · -1,72 % heute, 08:34:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,979 USD +0,179 USD · +1,40 % gestern, 21:47:44 · 303 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % heute, 09:30:25 · 0 Stk. | |||||
gettex Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % heute, 09:44:21 · 0 Stk. | |||||
München Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % heute, 08:03:23 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % heute, 09:41:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,480 USD | 13,670 USD | 13,468 USD | 13,640 USD | 35.277 Stk. | |
12,950 USD | 13,180 USD | 12,950 USD | 13,030 USD | 48.449 Stk. | |
13,040 USD | 13,290 USD | 12,930 USD | 13,010 USD | 17.465 Stk. | |
12,510 USD | 12,630 USD | 12,310 USD | 12,595 USD | 52.342 Stk. | |
12,750 USD | 12,820 USD | 12,730 USD | 12,770 USD | 15.184 Stk. | |
13,164 USD | 13,240 USD | 13,090 USD | 13,190 USD | 47.968 Stk. | |
14,240 USD | 14,300 USD | 14,110 USD | 14,170 USD | 78.788 Stk. | |
13,420 USD | 13,520 USD | 13,420 USD | 13,470 USD | 32.829 Stk. | |
13,170 USD | 13,180 USD | 13,094 USD | 13,130 USD | 10.689 Stk. | |
13,490 USD | 13,570 USD | 13,440 USD | 13,530 USD | 19.271 Stk. | |
13,110 USD | 13,310 USD | 13,110 USD | 13,260 USD | 18.038 Stk. | |
13,180 USD | 13,360 USD | 13,150 USD | 13,360 USD | 30.233 Stk. | |
13,180 USD | 13,580 USD | 13,180 USD | 13,540 USD | 10.902 Stk. | |
13,770 USD | 13,832 USD | 13,591 USD | 13,591 USD | 18.141 Stk. | |
13,040 USD | 13,200 USD | 13,040 USD | 13,185 USD | 16.155 Stk. | |
13,203 USD | 13,210 USD | 13,090 USD | 13,090 USD | 13.321 Stk. | |
13,000 USD | 13,010 USD | 12,910 USD | 12,990 USD | 45.338 Stk. | |
12,810 USD | 12,840 USD | 12,680 USD | 12,720 USD | 37.494 Stk. | |
12,710 USD | 12,710 USD | 12,360 USD | 12,380 USD | 33.374 Stk. | |
12,800 USD | 12,818 USD | 12,740 USD | 12,800 USD | 28.667 Stk. | |
12,880 USD | 13,050 USD | 12,880 USD | 12,979 USD | 23.710 Stk. |