AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HUA.COBALT A YC1

WKN
A14TEC
Ticker
603799
ISIN
CNE100001VW3
• Shanghai
29,430 CNY
+0,650 CNY+2,26 %
Geld
29,430 CNY
(8.500 Stk.)
Brief
29,440 CNY
(31.400 Stk.)
Marktkapitalisierung
6,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,430 CNY
+0,650 CNY · +2,26 %
heute, 09:00:04 · 299.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUA.COBALT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,280 CNY29,290 CNY28,280 CNY29,050 CNY38.623.794 Stk.
29,100 CNY29,340 CNY28,400 CNY28,490 CNY24.476.219 Stk.
28,990 CNY29,150 CNY28,710 CNY29,030 CNY27.926.289 Stk.
29,060 CNY29,480 CNY28,880 CNY29,390 CNY28.489.681 Stk.
29,140 CNY29,240 CNY28,820 CNY28,870 CNY21.168.313 Stk.
28,870 CNY31,080 CNY28,870 CNY30,440 CNY67.353.322 Stk.
30,550 CNY30,650 CNY29,760 CNY30,080 CNY33.985.741 Stk.
29,730 CNY29,800 CNY28,930 CNY29,280 CNY28.467.881 Stk.
29,450 CNY29,600 CNY28,970 CNY29,080 CNY24.140.092 Stk.
28,980 CNY29,200 CNY28,490 CNY28,520 CNY22.467.549 Stk.
28,570 CNY28,950 CNY28,230 CNY28,380 CNY23.400.425 Stk.
28,580 CNY29,550 CNY28,240 CNY29,500 CNY32.148.892 Stk.
30,110 CNY30,430 CNY29,650 CNY30,110 CNY49.318.854 Stk.
30,230 CNY30,410 CNY29,480 CNY29,570 CNY27.014.609 Stk.
29,650 CNY30,450 CNY29,610 CNY29,980 CNY30.899.130 Stk.
29,350 CNY29,350 CNY28,730 CNY28,840 CNY33.188.473 Stk.
28,600 CNY29,200 CNY28,600 CNY28,910 CNY21.660.133 Stk.
28,890 CNY28,950 CNY28,200 CNY28,850 CNY18.985.243 Stk.
28,870 CNY29,240 CNY28,700 CNY28,780 CNY18.772.709 Stk.
28,650 CNY29,960 CNY28,550 CNY29,430 CNY36.348.184 Stk.
Werbung ausblenden