Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,000 CNY -0,190 CNY · -3,07 % gestern, 09:00:04 · 330.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,860 CNY | 6,160 CNY | 5,860 CNY | 6,100 CNY | 45.015.215 Stk. | |
6,090 CNY | 6,280 CNY | 6,040 CNY | 6,210 CNY | 29.583.132 Stk. | |
6,340 CNY | 6,500 CNY | 6,290 CNY | 6,320 CNY | 38.663.114 Stk. | |
6,570 CNY | 6,600 CNY | 6,230 CNY | 6,290 CNY | 52.670.297 Stk. | |
6,210 CNY | 6,270 CNY | 6,100 CNY | 6,240 CNY | 36.183.661 Stk. | |
6,240 CNY | 6,370 CNY | 6,180 CNY | 6,290 CNY | 26.282.682 Stk. | |
6,320 CNY | 6,360 CNY | 6,100 CNY | 6,120 CNY | 20.883.435 Stk. | |
6,090 CNY | 6,260 CNY | 6,080 CNY | 6,110 CNY | 18.915.554 Stk. | |
6,150 CNY | 6,280 CNY | 6,130 CNY | 6,230 CNY | 21.603.989 Stk. | |
6,180 CNY | 6,340 CNY | 6,180 CNY | 6,200 CNY | 15.415.078 Stk. | |
6,240 CNY | 6,310 CNY | 6,160 CNY | 6,190 CNY | 15.417.340 Stk. | |
6,210 CNY | 6,550 CNY | 6,160 CNY | 6,540 CNY | 52.114.740 Stk. | |
6,590 CNY | 6,900 CNY | 6,210 CNY | 6,770 CNY | 156.949.085 Stk. | |
6,500 CNY | 6,540 CNY | 6,330 CNY | 6,370 CNY | 67.445.580 Stk. | |
6,360 CNY | 6,420 CNY | 6,030 CNY | 6,040 CNY | 52.777.597 Stk. | |
6,090 CNY | 6,230 CNY | 5,810 CNY | 6,190 CNY | 55.627.263 Stk. | |
6,140 CNY | 6,160 CNY | 5,990 CNY | 6,000 CNY | 28.329.993 Stk. |