Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 CHF | 26,600 CHF | 26,000 CHF | 26,600 CHF | 3.433 Stk. | |
26,600 CHF | 26,600 CHF | 26,600 CHF | 26,600 CHF | 20 Stk. | |
26,000 CHF | 26,000 CHF | 25,800 CHF | 26,000 CHF | 526 Stk. | |
26,000 CHF | 26,000 CHF | 25,800 CHF | 25,800 CHF | 357 Stk. | |
26,000 CHF | 26,000 CHF | 26,000 CHF | 26,000 CHF | 652 Stk. | |
26,000 CHF | 26,000 CHF | 26,000 CHF | 26,000 CHF | 109 Stk. | |
26,000 CHF | 26,000 CHF | 25,600 CHF | 25,800 CHF | 400 Stk. | |
26,000 CHF | 26,000 CHF | 25,400 CHF | 26,000 CHF | 3.808 Stk. | |
25,800 CHF | 25,800 CHF | 25,600 CHF | 25,600 CHF | 42 Stk. | |
25,600 CHF | 25,600 CHF | 25,600 CHF | 25,600 CHF | 116 Stk. | |
26,000 CHF | 26,000 CHF | 25,400 CHF | 25,600 CHF | 394 Stk. | |
25,800 CHF | 26,000 CHF | 25,600 CHF | 25,600 CHF | 425 Stk. | |
25,600 CHF | 25,600 CHF | 25,600 CHF | 25,600 CHF | 170 Stk. | |
25,400 CHF | 25,800 CHF | 25,200 CHF | 25,800 CHF | 2.204 Stk. | |
25,800 CHF | 26,000 CHF | 25,200 CHF | 25,800 CHF | 2.664 Stk. | |
25,800 CHF | 25,800 CHF | 25,400 CHF | 25,400 CHF | 74 Stk. | |
25,800 CHF | 26,000 CHF | 25,800 CHF | 26,000 CHF | 2.507 Stk. | |
26,000 CHF | 26,000 CHF | 25,600 CHF | 25,600 CHF | 2.001 Stk. | |
25,600 CHF | 25,600 CHF | 25,600 CHF | 25,600 CHF | 436 Stk. | |
25,800 CHF | 25,800 CHF | 25,600 CHF | 25,600 CHF | 21 Stk. |