Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.520,000 CHF | 8.560,000 CHF | 8.500,000 CHF | 8.520,000 CHF | 32 Stk. | |
8.540,000 CHF | 8.580,000 CHF | 8.540,000 CHF | 8.580,000 CHF | 85 Stk. | |
8.580,000 CHF | 8.580,000 CHF | 8.500,000 CHF | 8.520,000 CHF | 32 Stk. | |
8.540,000 CHF | 8.580,000 CHF | 8.500,000 CHF | 8.580,000 CHF | 51 Stk. | |
8.560,000 CHF | 8.580,000 CHF | 8.520,000 CHF | 8.580,000 CHF | 44 Stk. | |
8.580,000 CHF | 8.580,000 CHF | 8.520,000 CHF | 8.540,000 CHF | 20 Stk. | |
8.540,000 CHF | 8.540,000 CHF | 8.460,000 CHF | 8.460,000 CHF | 20 Stk. | |
8.460,000 CHF | 8.500,000 CHF | 8.460,000 CHF | 8.500,000 CHF | 15 Stk. | |
8.420,000 CHF | 8.500,000 CHF | 8.420,000 CHF | 8.480,000 CHF | 25 Stk. | |
8.480,000 CHF | 8.480,000 CHF | 8.420,000 CHF | 8.480,000 CHF | 11 Stk. | |
8.420,000 CHF | 8.520,000 CHF | 8.420,000 CHF | 8.520,000 CHF | 33 Stk. | |
8.460,000 CHF | 8.520,000 CHF | 8.440,000 CHF | 8.520,000 CHF | 13 Stk. | |
8.460,000 CHF | 8.540,000 CHF | 8.460,000 CHF | 8.460,000 CHF | 16 Stk. | |
8.480,000 CHF | 8.520,000 CHF | 8.400,000 CHF | 8.400,000 CHF | 40 Stk. | |
8.260,000 CHF | 8.340,000 CHF | 8.260,000 CHF | 8.340,000 CHF | 51 Stk. | |
8.360,000 CHF | 8.380,000 CHF | 8.280,000 CHF | 8.320,000 CHF | 43 Stk. | |
8.320,000 CHF | 8.380,000 CHF | 8.280,000 CHF | 8.380,000 CHF | 51 Stk. | |
8.400,000 CHF | 8.400,000 CHF | 8.280,000 CHF | 8.380,000 CHF | 54 Stk. | |
8.340,000 CHF | 8.380,000 CHF | 8.340,000 CHF | 8.380,000 CHF | 35 Stk. |