Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
469,500 EUR -2,700 EUR · -0,57 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 468,700 CHF -3,700 CHF · -0,78 % gestern, 17:31:28 · 11 Stk. | |||||
Nasdaq OTC verzögert | 506,840 USD +8,390 USD · +1,68 % gestern, 20:17:55 · 1 Stk. | |||||
Baader Bank Echtzeit | 472,200 EUR -3,900 EUR · -0,82 % gestern, 21:59:53 · unbekannt | |||||
London Trade Rep. verzögert | 472,700 CHF +4,500 CHF · +0,96 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
442,900 CHF | 445,100 CHF | 440,900 CHF | 444,300 CHF | 255.123 Stk. | |
445,900 CHF | 447,400 CHF | 442,200 CHF | 444,200 CHF | 290.753 Stk. | |
444,400 CHF | 445,100 CHF | 440,300 CHF | 440,700 CHF | 304.321 Stk. | |
442,400 CHF | 443,200 CHF | 437,600 CHF | 439,000 CHF | 242.616 Stk. | |
441,200 CHF | 446,500 CHF | 439,500 CHF | 446,000 CHF | 234.601 Stk. | |
446,700 CHF | 452,100 CHF | 446,500 CHF | 451,600 CHF | 247.349 Stk. | |
452,900 CHF | 457,400 CHF | 452,000 CHF | 455,500 CHF | 274.286 Stk. | |
459,000 CHF | 459,000 CHF | 455,100 CHF | 457,400 CHF | 230.411 Stk. | |
459,400 CHF | 459,400 CHF | 453,100 CHF | 455,100 CHF | 209.342 Stk. | |
452,500 CHF | 453,500 CHF | 448,000 CHF | 452,500 CHF | 284.368 Stk. | |
452,100 CHF | 455,700 CHF | 452,000 CHF | 453,300 CHF | 265.848 Stk. | |
457,900 CHF | 469,500 CHF | 457,100 CHF | 469,100 CHF | 540.830 Stk. | |
471,000 CHF | 475,900 CHF | 470,100 CHF | 471,800 CHF | 518.184 Stk. | |
470,100 CHF | 473,600 CHF | 468,300 CHF | 472,800 CHF | 256.588 Stk. | |
470,500 CHF | 474,600 CHF | 469,500 CHF | 471,600 CHF | 249.103 Stk. | |
471,200 CHF | 476,000 CHF | 470,400 CHF | 471,700 CHF | 213.637 Stk. | |
469,200 CHF | 471,700 CHF | 467,000 CHF | 470,000 CHF | 174.056 Stk. | |
470,700 CHF | 472,400 CHF | 468,600 CHF | 472,400 CHF | 190.681 Stk. | |
472,700 CHF | 474,200 CHF | 467,100 CHF | 468,700 CHF | 182.877 Stk. |